Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down5.400 -0.140 (-2.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    19%
    31%
  • 5.437
  • Block Trade*
  •  
  • 5.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.600
  • 60,000
  • 0
  • 5.590
  • 13,000
  • 1,500
  • 5.580
  • 18,000
  • 0
  • 5.560
  • 66,500
  • 1,000
  • 5.550
  • 41,500
  • 0
  • 5.520
  • 312,000
  • 1,000
  • 5.510
  • 92,500
  • 500
  • 5.500
  • 141,500
  • 1,000
  • 5.490
  • 72,000
  • 0
  • 5.480
  • 424,000
  • 500
  • 5.470
  • 826,000
  • 1,500
  • 5.460
  • 169,000
  • 0
  • 5.450
  • 108,000
  • 0
  • 5.440
  • 43,000
  • 2,500
  • 5.430
  • 369,500
  • 3,500
  • 5.420
  • 1,213,500
  • 2,500
  • 5.410
  • 542,000
  • 0
  • 5.400
  • 1,620,500
  • 0
  • 5.390
  • 499,000
  • 0
  • 5.380
  • 51,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.600 60,000 60,000 0.890% 0 0.000%
5.590 14,500 13,000 0.193% 1,500 0.022%
5.580 18,000 18,000 0.267% 0 0.000%
5.560 67,500 66,500 0.986% 1,000 0.015%
5.550 41,500 41,500 0.615% 0 0.000%
5.520 313,000 312,000 4.626% 1,000 0.015%
5.510 93,000 92,500 1.372% 500 0.007%
5.500 142,500 141,500 2.098% 1,000 0.015%
5.490 72,000 72,000 1.068% 0 0.000%
5.480 424,500 424,000 6.287% 500 0.007%
5.470 827,500 826,000 12.248% 1,500 0.022%
5.460 169,000 169,000 2.506% 0 0.000%
5.450 108,000 108,000 1.601% 0 0.000%
5.440 45,500 43,000 0.638% 2,500 0.037%
5.430 373,000 369,500 5.479% 3,500 0.052%
5.420 1,216,000 1,213,500 17.994% 2,500 0.037%
5.410 542,000 542,000 8.037% 0 0.000%
5.400 1,620,500 1,620,500 24.029% 0 0.000%
5.390 499,000 499,000 7.399% 0 0.000%
5.380 51,500 51,500 0.764% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.