Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down72.150 -0.350 (-0.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 72.151
  • Block Trade*
  • 79%
    21%
  • 71.979
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.950
  • 10,800
  • 0
  • 72.750
  • 7,800
  • 0
  • 72.550
  • 10,000
  • 0
  • 72.500
  • 27,200
  • 0
  • 72.450
  • 20,000
  • 0
  • 72.400
  • 20,600
  • 0
  • 72.350
  • 18,800
  • 0
  • 72.300
  • 39,200
  • 0
  • 72.250
  • 38,000
  • 0
  • 72.200
  • 49,000
  • 400
  • 72.150
  • 38,200
  • 0
  • 72.100
  • 29,400
  • 400
  • 72.050
  • 45,800
  • 0
  • 72.000
  • 209,000
  • 0
  • 71.950
  • 36,200
  • 0
  • 71.900
  • 34,600
  • 0
  • 71.850
  • 17,800
  • 0
  • 71.800
  • 22,600
  • 800
  • 71.750
  • 8,000
  • 0
  • 71.650
  • 7,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.950 10,800 10,800 1.444% 0 0.000%
72.750 7,800 7,800 1.043% 0 0.000%
72.550 10,000 10,000 1.337% 0 0.000%
72.500 27,200 27,200 3.636% 0 0.000%
72.450 20,000 20,000 2.674% 0 0.000%
72.400 20,600 20,600 2.754% 0 0.000%
72.350 18,800 18,800 2.513% 0 0.000%
72.300 39,200 39,200 5.241% 0 0.000%
72.250 38,000 38,000 5.080% 0 0.000%
72.200 49,400 49,000 6.551% 400 0.053%
72.150 38,200 38,200 5.107% 0 0.000%
72.100 29,800 29,400 3.930% 400 0.053%
72.050 45,800 45,800 6.123% 0 0.000%
72.000 209,000 209,000 27.941% 0 0.000%
71.950 36,200 36,200 4.840% 0 0.000%
71.900 34,600 34,600 4.626% 0 0.000%
71.850 17,800 17,800 2.380% 0 0.000%
71.800 23,400 22,600 3.021% 800 0.107%
71.750 8,000 8,000 1.070% 0 0.000%
71.650 7,800 7,800 1.043% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 12:06
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.