Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down61.050 -1.700 (-2.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    36%
    20%
  • 60.771
  • Block Trade*
  • 45%
    44%
    11%
  • 60.597
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.050
  • 175,800
  • 800
  • 61.000
  • 61,400
  • 400
  • 60.950
  • 51,600
  • 400
  • 60.900
  • 176,600
  • 200
  • 60.850
  • 203,000
  • 0
  • 60.800
  • 195,600
  • 0
  • 60.750
  • 159,800
  • 1,000
  • 60.700
  • 177,200
  • 1,000
  • 60.650
  • 159,400
  • 600
  • 60.600
  • 158,200
  • 0
  • 60.550
  • 128,200
  • 400
  • 60.500
  • 191,200
  • 1,200
  • 60.450
  • 110,400
  • 800
  • 60.400
  • 118,600
  • 0
  • 60.350
  • 92,400
  • 200
  • 60.300
  • 128,000
  • 707
  • 60.250
  • 87,200
  • 400
  • 60.200
  • 142,000
  • 0
  • 60.150
  • 75,600
  • 0
  • 60.050
  • 40,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.050 176,600 175,800 5.718% 800 0.026%
61.000 61,800 61,400 1.997% 400 0.013%
60.950 52,000 51,600 1.678% 400 0.013%
60.900 176,800 176,600 5.744% 200 0.007%
60.850 203,000 203,000 6.602% 0 0.000%
60.800 195,600 195,600 6.362% 0 0.000%
60.750 160,800 159,800 5.197% 1,000 0.033%
60.700 178,200 177,200 5.763% 1,000 0.033%
60.650 160,000 159,400 5.184% 600 0.020%
60.600 158,200 158,200 5.145% 0 0.000%
60.550 128,600 128,200 4.170% 400 0.013%
60.500 192,400 191,200 6.218% 1,200 0.039%
60.450 111,200 110,400 3.591% 800 0.026%
60.400 118,600 118,600 3.857% 0 0.000%
60.350 92,600 92,400 3.005% 200 0.007%
60.300 128,707 128,000 4.163% 707 0.023%
60.250 87,600 87,200 2.836% 400 0.013%
60.200 142,000 142,000 4.618% 0 0.000%
60.150 75,600 75,600 2.459% 0 0.000%
60.050 40,800 40,800 1.327% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.