Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02402 SINOHYTEC
RT Nominal down25.600 -1.950 (-7.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 26.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.800
  • 15,150
  • 0
  • 26.650
  • 16,150
  • 0
  • 26.500
  • 21,600
  • 0
  • 26.300
  • 44,200
  • 0
  • 26.250
  • 21,800
  • 0
  • 26.200
  • 15,100
  • 0
  • 26.150
  • 22,600
  • 0
  • 26.100
  • 17,750
  • 0
  • 26.000
  • 41,300
  • 0
  • 25.950
  • 72,850
  • 0
  • 25.900
  • 64,250
  • 0
  • 25.850
  • 29,900
  • 0
  • 25.800
  • 60,050
  • 0
  • 25.750
  • 34,350
  • 0
  • 25.700
  • 69,800
  • 0
  • 25.650
  • 95,600
  • 0
  • 25.600
  • 88,050
  • 0
  • 25.550
  • 32,200
  • 0
  • 25.500
  • 17,650
  • 0
  • 25.450
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.800 15,150 15,150 1.563% 0 0.000%
26.650 16,150 16,150 1.666% 0 0.000%
26.500 21,600 21,600 2.228% 0 0.000%
26.300 44,200 44,200 4.559% 0 0.000%
26.250 21,800 21,800 2.249% 0 0.000%
26.200 15,100 15,100 1.558% 0 0.000%
26.150 22,600 22,600 2.331% 0 0.000%
26.100 17,750 17,750 1.831% 0 0.000%
26.000 41,300 41,300 4.260% 0 0.000%
25.950 72,850 72,850 7.515% 0 0.000%
25.900 64,250 64,250 6.628% 0 0.000%
25.850 29,900 29,900 3.084% 0 0.000%
25.800 60,050 60,050 6.194% 0 0.000%
25.750 34,350 34,350 3.543% 0 0.000%
25.700 69,800 69,800 7.200% 0 0.000%
25.650 95,600 95,600 9.861% 0 0.000%
25.600 88,050 88,050 9.083% 0 0.000%
25.550 32,200 32,200 3.321% 0 0.000%
25.500 17,650 17,650 1.821% 0 0.000%
25.450 42,000 42,000 4.332% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 12:02
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.