Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02415 MEDSCI
RT Nominal up0.960 +0.240 (+33.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    53%
    29%
    8%
  • 0.888
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.970
  • 176,500
  • 0
  • 0.960
  • 233,000
  • 0
  • 0.950
  • 667,250
  • 0
  • 0.940
  • 466,500
  • 0
  • 0.930
  • 479,250
  • 0
  • 0.920
  • 476,750
  • 0
  • 0.910
  • 450,250
  • 0
  • 0.900
  • 526,250
  • 0
  • 0.890
  • 501,500
  • 0
  • 0.880
  • 351,750
  • 0
  • 0.860
  • 100,250
  • 0
  • 0.850
  • 130,500
  • 0
  • 0.840
  • 136,500
  • 0
  • 0.830
  • 99,000
  • 0
  • 0.820
  • 207,000
  • 0
  • 0.800
  • 213,500
  • 0
  • 0.790
  • 184,500
  • 0
  • 0.780
  • 106,250
  • 0
  • 0.770
  • 184,000
  • 0
  • 0.760
  • 236,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.970 176,500 176,500 2.862% 0 0.000%
0.960 233,000 233,000 3.779% 0 0.000%
0.950 667,250 667,250 10.821% 0 0.000%
0.940 466,500 466,500 7.566% 0 0.000%
0.930 479,250 479,250 7.772% 0 0.000%
0.920 476,750 476,750 7.732% 0 0.000%
0.910 450,250 450,250 7.302% 0 0.000%
0.900 526,250 526,250 8.535% 0 0.000%
0.890 501,500 501,500 8.133% 0 0.000%
0.880 351,750 351,750 5.705% 0 0.000%
0.860 100,250 100,250 1.626% 0 0.000%
0.850 130,500 130,500 2.116% 0 0.000%
0.840 136,500 136,500 2.214% 0 0.000%
0.830 99,000 99,000 1.606% 0 0.000%
0.820 207,000 207,000 3.357% 0 0.000%
0.800 213,500 213,500 3.463% 0 0.000%
0.790 184,500 184,500 2.992% 0 0.000%
0.780 106,250 106,250 1.723% 0 0.000%
0.770 184,000 184,000 2.984% 0 0.000%
0.760 236,000 236,000 3.827% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.