Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down50.250 -1.700 (-3.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    18%
    22%
  • 50.495
  • Block Trade*
  • 31%
    19%
    21%
    29%
  • 50.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.250
  • 277,400
  • 100
  • 51.200
  • 363,100
  • 0
  • 51.150
  • 208,400
  • 0
  • 51.100
  • 223,100
  • 100
  • 51.000
  • 564,400
  • 0
  • 50.800
  • 241,800
  • 600
  • 50.650
  • 187,400
  • 100
  • 50.600
  • 464,600
  • 1,100
  • 50.550
  • 565,500
  • 1,400
  • 50.500
  • 874,600
  • 2,400
  • 50.450
  • 335,500
  • 1,300
  • 50.400
  • 435,900
  • 1,100
  • 50.350
  • 941,500
  • 5,800
  • 50.300
  • 809,200
  • 3,700
  • 50.250
  • 2,156,500
  • 6,300
  • 50.200
  • 767,600
  • 2,800
  • 50.150
  • 1,664,700
  • 1,406
  • 50.100
  • 578,100
  • 100
  • 50.050
  • 352,600
  • 500
  • 50.000
  • 822,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.250 277,500 277,400 1.859% 100 0.001%
51.200 363,100 363,100 2.434% 0 0.000%
51.150 208,400 208,400 1.397% 0 0.000%
51.100 223,200 223,100 1.495% 100 0.001%
51.000 564,400 564,400 3.783% 0 0.000%
50.800 242,400 241,800 1.621% 600 0.004%
50.650 187,500 187,400 1.256% 100 0.001%
50.600 465,700 464,600 3.114% 1,100 0.007%
50.550 566,900 565,500 3.790% 1,400 0.009%
50.500 877,000 874,600 5.862% 2,400 0.016%
50.450 336,800 335,500 2.249% 1,300 0.009%
50.400 437,000 435,900 2.921% 1,100 0.007%
50.350 947,300 941,500 6.310% 5,800 0.039%
50.300 812,900 809,200 5.423% 3,700 0.025%
50.250 2,162,800 2,156,500 14.453% 6,300 0.042%
50.200 770,400 767,600 5.145% 2,800 0.019%
50.150 1,666,106 1,664,700 11.157% 1,406 0.009%
50.100 578,200 578,100 3.875% 100 0.001%
50.050 353,100 352,600 2.363% 500 0.003%
50.000 822,800 822,800 5.515% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.