Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down42.100 -1.380 (-3.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    34%
    17%
  • 42.064
  • Block Trade*
  • 23%
    65%
    12%
  • 42.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.220
  • 245,800
  • 0
  • 42.160
  • 237,400
  • 500
  • 42.140
  • 224,500
  • 0
  • 42.120
  • 220,600
  • 100
  • 42.100
  • 1,630,900
  • 4,400
  • 42.080
  • 422,000
  • 900
  • 42.060
  • 329,700
  • 2,200
  • 42.040
  • 245,200
  • 900
  • 42.000
  • 237,500
  • 600
  • 41.980
  • 213,100
  • 0
  • 41.960
  • 221,400
  • 6,000
  • 41.940
  • 251,700
  • 0
  • 41.920
  • 263,400
  • 400
  • 41.900
  • 403,000
  • 0
  • 41.880
  • 314,000
  • 1,600
  • 41.860
  • 293,400
  • 300
  • 41.820
  • 233,000
  • 1,010
  • 41.780
  • 284,100
  • 647
  • 41.760
  • 324,200
  • 2,800
  • 41.740
  • 287,400
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.220 245,800 245,800 2.513% 0 0.000%
42.160 237,900 237,400 2.427% 500 0.005%
42.140 224,500 224,500 2.295% 0 0.000%
42.120 220,700 220,600 2.255% 100 0.001%
42.100 1,635,300 1,630,900 16.673% 4,400 0.045%
42.080 422,900 422,000 4.314% 900 0.009%
42.060 331,900 329,700 3.371% 2,200 0.022%
42.040 246,100 245,200 2.507% 900 0.009%
42.000 238,100 237,500 2.428% 600 0.006%
41.980 213,100 213,100 2.179% 0 0.000%
41.960 227,400 221,400 2.263% 6,000 0.061%
41.940 251,700 251,700 2.573% 0 0.000%
41.920 263,800 263,400 2.693% 400 0.004%
41.900 403,000 403,000 4.120% 0 0.000%
41.880 315,600 314,000 3.210% 1,600 0.016%
41.860 293,700 293,400 2.999% 300 0.003%
41.820 234,010 233,000 2.382% 1,010 0.010%
41.780 284,747 284,100 2.904% 647 0.007%
41.760 327,000 324,200 3.314% 2,800 0.029%
41.740 289,000 287,400 2.938% 1,600 0.016%
Remarks:  Real time quote last updated: 16/06/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.