Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal unchange14.140 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 14.112
  • Block Trade*
  • 52%
    48%
  • 14.116
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.260
  • 91,000
  • 0
  • 14.250
  • 101,000
  • 0
  • 14.240
  • 87,000
  • 0
  • 14.230
  • 115,500
  • 0
  • 14.220
  • 121,000
  • 0
  • 14.200
  • 140,000
  • 0
  • 14.190
  • 384,000
  • 0
  • 14.180
  • 219,000
  • 0
  • 14.170
  • 140,500
  • 0
  • 14.160
  • 104,500
  • 0
  • 14.150
  • 138,000
  • 0
  • 14.140
  • 176,000
  • 0
  • 14.120
  • 99,000
  • 0
  • 14.100
  • 93,000
  • 0
  • 14.050
  • 128,500
  • 0
  • 14.040
  • 97,500
  • 0
  • 14.000
  • 216,000
  • 0
  • 13.980
  • 197,000
  • 0
  • 13.960
  • 150,500
  • 0
  • 13.950
  • 167,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.260 91,000 91,000 2.399% 0 0.000%
14.250 101,000 101,000 2.662% 0 0.000%
14.240 87,000 87,000 2.293% 0 0.000%
14.230 115,500 115,500 3.045% 0 0.000%
14.220 121,000 121,000 3.190% 0 0.000%
14.200 140,000 140,000 3.691% 0 0.000%
14.190 384,000 384,000 10.123% 0 0.000%
14.180 219,000 219,000 5.773% 0 0.000%
14.170 140,500 140,500 3.704% 0 0.000%
14.160 104,500 104,500 2.755% 0 0.000%
14.150 138,000 138,000 3.638% 0 0.000%
14.140 176,000 176,000 4.640% 0 0.000%
14.120 99,000 99,000 2.610% 0 0.000%
14.100 93,000 93,000 2.452% 0 0.000%
14.050 128,500 128,500 3.387% 0 0.000%
14.040 97,500 97,500 2.570% 0 0.000%
14.000 216,000 216,000 5.694% 0 0.000%
13.980 197,000 197,000 5.193% 0 0.000%
13.960 150,500 150,500 3.967% 0 0.000%
13.950 167,000 167,000 4.402% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 12:12
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.