Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02493 MABWELL-B
RT Nominal up27.800 +0.160 (+0.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    10%
    16%
    42%
  • 28.317
  • Block Trade*
  • 29%
    15%
    7%
    49%
  • 28.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.740
  • 169,200
  • 0
  • 29.700
  • 172,000
  • 0
  • 29.300
  • 159,000
  • 2,030
  • 29.200
  • 224,800
  • 0
  • 29.000
  • 526,600
  • 84,900
  • 28.980
  • 229,000
  • 35,000
  • 28.900
  • 253,000
  • 51,600
  • 28.800
  • 187,600
  • 27,400
  • 28.500
  • 304,200
  • 124,300
  • 28.400
  • 128,600
  • 89,000
  • 28.300
  • 525,200
  • 139,800
  • 28.120
  • 127,200
  • 2,400
  • 28.100
  • 258,000
  • 33,000
  • 28.040
  • 125,400
  • 57,000
  • 28.020
  • 371,600
  • 120,200
  • 28.000
  • 294,400
  • 399,400
  • 27.900
  • 129,400
  • 197,200
  • 27.820
  • 205,400
  • 33,600
  • 27.800
  • 556,400
  • 144,000
  • 27.600
  • 129,600
  • 23,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.740 169,200 169,200 1.128% 0 0.000%
29.700 172,000 172,000 1.146% 0 0.000%
29.300 161,030 159,000 1.060% 2,030 0.014%
29.200 224,800 224,800 1.498% 0 0.000%
29.000 611,500 526,600 3.509% 84,900 0.566%
28.980 264,000 229,000 1.526% 35,000 0.233%
28.900 304,600 253,000 1.686% 51,600 0.344%
28.800 215,000 187,600 1.250% 27,400 0.183%
28.500 428,500 304,200 2.027% 124,300 0.828%
28.400 217,600 128,600 0.857% 89,000 0.593%
28.300 665,000 525,200 3.500% 139,800 0.932%
28.120 129,600 127,200 0.848% 2,400 0.016%
28.100 291,000 258,000 1.719% 33,000 0.220%
28.040 182,400 125,400 0.836% 57,000 0.380%
28.020 491,800 371,600 2.476% 120,200 0.801%
28.000 693,800 294,400 1.962% 399,400 2.662%
27.900 326,600 129,400 0.862% 197,200 1.314%
27.820 239,000 205,400 1.369% 33,600 0.224%
27.800 700,400 556,400 3.708% 144,000 0.960%
27.600 152,800 129,600 0.864% 23,200 0.155%
Remarks:  Real time quote last updated: 28/04/2026 17:37
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 17:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.