Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down34.340 -0.140 (-0.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 34.428
  • Block Trade*
  • 100%
  • 34.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.900
  • 30,900
  • 0
  • 34.880
  • 22,000
  • 0
  • 34.720
  • 55,100
  • 0
  • 34.620
  • 39,300
  • 0
  • 34.500
  • 61,200
  • 0
  • 34.480
  • 26,100
  • 0
  • 34.440
  • 37,200
  • 500
  • 34.400
  • 26,400
  • 0
  • 34.360
  • 42,500
  • 0
  • 34.340
  • 35,300
  • 500
  • 34.320
  • 42,300
  • 0
  • 34.300
  • 48,000
  • 0
  • 34.280
  • 19,800
  • 0
  • 34.260
  • 22,400
  • 0
  • 34.240
  • 27,300
  • 0
  • 34.200
  • 48,800
  • 0
  • 34.180
  • 67,500
  • 0
  • 34.140
  • 25,800
  • 0
  • 34.120
  • 37,500
  • 500
  • 34.100
  • 26,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.900 30,900 30,900 3.126% 0 0.000%
34.880 22,000 22,000 2.226% 0 0.000%
34.720 55,100 55,100 5.574% 0 0.000%
34.620 39,300 39,300 3.976% 0 0.000%
34.500 61,200 61,200 6.191% 0 0.000%
34.480 26,100 26,100 2.640% 0 0.000%
34.440 37,700 37,200 3.763% 500 0.051%
34.400 26,400 26,400 2.671% 0 0.000%
34.360 42,500 42,500 4.299% 0 0.000%
34.340 35,800 35,300 3.571% 500 0.051%
34.320 42,300 42,300 4.279% 0 0.000%
34.300 48,000 48,000 4.856% 0 0.000%
34.280 19,800 19,800 2.003% 0 0.000%
34.260 22,400 22,400 2.266% 0 0.000%
34.240 27,300 27,300 2.762% 0 0.000%
34.200 48,800 48,800 4.937% 0 0.000%
34.180 67,500 67,500 6.829% 0 0.000%
34.140 25,800 25,800 2.610% 0 0.000%
34.120 38,000 37,500 3.794% 500 0.051%
34.100 26,300 26,300 2.661% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 11:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.