Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down44.000 -2.500 (-5.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    24%
    34%
    23%
  • 45.239
  • Block Trade*
  • 17%
    20%
    31%
    32%
  • 45.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.800
  • 393,900
  • 0
  • 46.500
  • 767,000
  • 315,800
  • 46.450
  • 542,100
  • 3,600
  • 46.400
  • 534,500
  • 0
  • 46.300
  • 567,000
  • 0
  • 46.250
  • 504,800
  • 0
  • 46.200
  • 425,600
  • 0
  • 46.000
  • 788,000
  • 1,700
  • 45.950
  • 417,200
  • 0
  • 45.300
  • 455,100
  • 0
  • 44.600
  • 490,700
  • 0
  • 44.200
  • 649,400
  • 21
  • 44.100
  • 400,000
  • 0
  • 44.000
  • 655,200
  • 0
  • 43.950
  • 631,800
  • 0
  • 43.900
  • 844,500
  • 18
  • 43.850
  • 635,200
  • 200
  • 43.800
  • 443,800
  • 0
  • 43.700
  • 469,400
  • 4,600
  • 43.600
  • 542,200
  • 75
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.800 393,900 393,900 1.637% 0 0.000%
46.500 1,082,800 767,000 3.188% 315,800 1.313%
46.450 545,700 542,100 2.253% 3,600 0.015%
46.400 534,500 534,500 2.222% 0 0.000%
46.300 567,000 567,000 2.357% 0 0.000%
46.250 504,800 504,800 2.098% 0 0.000%
46.200 425,600 425,600 1.769% 0 0.000%
46.000 789,700 788,000 3.275% 1,700 0.007%
45.950 417,200 417,200 1.734% 0 0.000%
45.300 455,100 455,100 1.892% 0 0.000%
44.600 490,700 490,700 2.040% 0 0.000%
44.200 649,421 649,400 2.699% 21 0.000%
44.100 400,000 400,000 1.663% 0 0.000%
44.000 655,200 655,200 2.723% 0 0.000%
43.950 631,800 631,800 2.626% 0 0.000%
43.900 844,518 844,500 3.510% 18 0.000%
43.850 635,400 635,200 2.640% 200 0.001%
43.800 443,800 443,800 1.845% 0 0.000%
43.700 474,000 469,400 1.951% 4,600 0.019%
43.600 542,275 542,200 2.254% 75 0.000%
Remarks:  Real time quote last updated: 07/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.