Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down16.540 -0.360 (-2.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    8%
    15%
    49%
  • 16.578
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.100
  • 180,600
  • 0
  • 17.020
  • 73,700
  • 0
  • 17.000
  • 81,800
  • 0
  • 16.700
  • 49,500
  • 0
  • 16.640
  • 70,600
  • 0
  • 16.620
  • 120,500
  • 0
  • 16.600
  • 103,700
  • 0
  • 16.540
  • 50,500
  • 0
  • 16.520
  • 68,600
  • 99
  • 16.500
  • 131,100
  • 0
  • 16.480
  • 53,200
  • 0
  • 16.460
  • 90,400
  • 0
  • 16.420
  • 65,100
  • 0
  • 16.400
  • 166,500
  • 0
  • 16.380
  • 48,700
  • 0
  • 16.340
  • 134,200
  • 0
  • 16.320
  • 69,900
  • 0
  • 16.300
  • 139,700
  • 0
  • 16.220
  • 61,500
  • 0
  • 16.200
  • 90,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.100 180,600 180,600 7.243% 0 0.000%
17.020 73,700 73,700 2.956% 0 0.000%
17.000 81,800 81,800 3.280% 0 0.000%
16.700 49,500 49,500 1.985% 0 0.000%
16.640 70,600 70,600 2.831% 0 0.000%
16.620 120,500 120,500 4.832% 0 0.000%
16.600 103,700 103,700 4.159% 0 0.000%
16.540 50,500 50,500 2.025% 0 0.000%
16.520 68,699 68,600 2.751% 99 0.004%
16.500 131,100 131,100 5.257% 0 0.000%
16.480 53,200 53,200 2.133% 0 0.000%
16.460 90,400 90,400 3.625% 0 0.000%
16.420 65,100 65,100 2.611% 0 0.000%
16.400 166,500 166,500 6.677% 0 0.000%
16.380 48,700 48,700 1.953% 0 0.000%
16.340 134,200 134,200 5.382% 0 0.000%
16.320 69,900 69,900 2.803% 0 0.000%
16.300 139,700 139,700 5.602% 0 0.000%
16.220 61,500 61,500 2.466% 0 0.000%
16.200 90,500 90,500 3.629% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2024 17:11
  Transaction is delayed at least 15 mins, the updated time is 13/11/2024 16:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.