Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up45.500 +1.200 (+2.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 44.607
  • Block Trade*
  • 48%
    52%
  • 44.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.900
  • 222,400
  • 0
  • 45.800
  • 222,500
  • 0
  • 45.750
  • 238,400
  • 0
  • 45.700
  • 317,700
  • 0
  • 45.000
  • 229,500
  • 0
  • 44.950
  • 223,200
  • 0
  • 44.900
  • 417,500
  • 0
  • 44.850
  • 300,600
  • 0
  • 44.300
  • 274,400
  • 0
  • 44.200
  • 382,600
  • 0
  • 44.150
  • 300,200
  • 0
  • 44.100
  • 306,800
  • 0
  • 44.050
  • 270,400
  • 0
  • 44.000
  • 395,200
  • 0
  • 43.950
  • 304,100
  • 0
  • 43.900
  • 283,600
  • 0
  • 43.850
  • 296,400
  • 0
  • 43.800
  • 236,900
  • 0
  • 43.700
  • 242,200
  • 0
  • 43.650
  • 220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.900 222,400 222,400 2.496% 0 0.000%
45.800 222,500 222,500 2.497% 0 0.000%
45.750 238,400 238,400 2.675% 0 0.000%
45.700 317,700 317,700 3.565% 0 0.000%
45.000 229,500 229,500 2.575% 0 0.000%
44.950 223,200 223,200 2.505% 0 0.000%
44.900 417,500 417,500 4.685% 0 0.000%
44.850 300,600 300,600 3.373% 0 0.000%
44.300 274,400 274,400 3.079% 0 0.000%
44.200 382,600 382,600 4.294% 0 0.000%
44.150 300,200 300,200 3.369% 0 0.000%
44.100 306,800 306,800 3.443% 0 0.000%
44.050 270,400 270,400 3.034% 0 0.000%
44.000 395,200 395,200 4.435% 0 0.000%
43.950 304,100 304,100 3.413% 0 0.000%
43.900 283,600 283,600 3.183% 0 0.000%
43.850 296,400 296,400 3.326% 0 0.000%
43.800 236,900 236,900 2.658% 0 0.000%
43.700 242,200 242,200 2.718% 0 0.000%
43.650 220,000 220,000 2.469% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 12:04
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.