Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02522 RIMAG GROUP
RT Nominal up5.400 +0.205 (+3.946%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    20%
    29%
    34%
  • 5.471
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.555
  • 34,000
  • 0
  • 5.550
  • 50,500
  • 0
  • 5.540
  • 59,500
  • 0
  • 5.520
  • 45,000
  • 0
  • 5.515
  • 27,000
  • 0
  • 5.510
  • 63,000
  • 0
  • 5.505
  • 58,000
  • 0
  • 5.500
  • 142,500
  • 0
  • 5.495
  • 24,000
  • 0
  • 5.490
  • 32,500
  • 0
  • 5.485
  • 17,000
  • 0
  • 5.480
  • 63,500
  • 0
  • 5.460
  • 14,500
  • 0
  • 5.455
  • 16,000
  • 0
  • 5.415
  • 62,500
  • 0
  • 5.410
  • 13,500
  • 0
  • 5.400
  • 64,000
  • 0
  • 5.380
  • 13,000
  • 0
  • 5.350
  • 36,000
  • 0
  • 5.195
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.555 34,000 34,000 3.317% 0 0.000%
5.550 50,500 50,500 4.927% 0 0.000%
5.540 59,500 59,500 5.805% 0 0.000%
5.520 45,000 45,000 4.390% 0 0.000%
5.515 27,000 27,000 2.634% 0 0.000%
5.510 63,000 63,000 6.146% 0 0.000%
5.505 58,000 58,000 5.659% 0 0.000%
5.500 142,500 142,500 13.902% 0 0.000%
5.495 24,000 24,000 2.341% 0 0.000%
5.490 32,500 32,500 3.171% 0 0.000%
5.485 17,000 17,000 1.659% 0 0.000%
5.480 63,500 63,500 6.195% 0 0.000%
5.460 14,500 14,500 1.415% 0 0.000%
5.455 16,000 16,000 1.561% 0 0.000%
5.415 62,500 62,500 6.098% 0 0.000%
5.410 13,500 13,500 1.317% 0 0.000%
5.400 64,000 64,000 6.244% 0 0.000%
5.380 13,000 13,000 1.268% 0 0.000%
5.350 36,000 36,000 3.512% 0 0.000%
5.195 30,000 30,000 2.927% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.