Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down16.590 -0.330 (-1.950%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 16.492
  • Block Trade*
  • 100%
  • 16.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.700
  • 32,400
  • 0
  • 16.660
  • 93,700
  • 0
  • 16.600
  • 42,600
  • 100
  • 16.590
  • 57,500
  • 0
  • 16.580
  • 31,000
  • 0
  • 16.550
  • 24,600
  • 60
  • 16.540
  • 29,900
  • 0
  • 16.520
  • 36,700
  • 0
  • 16.500
  • 91,400
  • 0
  • 16.490
  • 21,100
  • 0
  • 16.480
  • 14,000
  • 0
  • 16.420
  • 15,900
  • 0
  • 16.410
  • 30,700
  • 0
  • 16.400
  • 60,900
  • 0
  • 16.380
  • 24,900
  • 20
  • 16.370
  • 50,100
  • 0
  • 16.360
  • 14,400
  • 0
  • 16.350
  • 56,300
  • 100
  • 16.330
  • 60,600
  • 0
  • 16.320
  • 18,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.700 32,400 32,400 3.508% 0 0.000%
16.660 93,700 93,700 10.146% 0 0.000%
16.600 42,700 42,600 4.613% 100 0.011%
16.590 57,500 57,500 6.226% 0 0.000%
16.580 31,000 31,000 3.357% 0 0.000%
16.550 24,660 24,600 2.664% 60 0.006%
16.540 29,900 29,900 3.238% 0 0.000%
16.520 36,700 36,700 3.974% 0 0.000%
16.500 91,400 91,400 9.897% 0 0.000%
16.490 21,100 21,100 2.285% 0 0.000%
16.480 14,000 14,000 1.516% 0 0.000%
16.420 15,900 15,900 1.722% 0 0.000%
16.410 30,700 30,700 3.324% 0 0.000%
16.400 60,900 60,900 6.595% 0 0.000%
16.380 24,920 24,900 2.696% 20 0.002%
16.370 50,100 50,100 5.425% 0 0.000%
16.360 14,400 14,400 1.559% 0 0.000%
16.350 56,400 56,300 6.097% 100 0.011%
16.330 60,600 60,600 6.562% 0 0.000%
16.320 18,500 18,400 1.992% 100 0.011%
Remarks:  Real time quote last updated: 15/09/2026 10:05
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 09:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.