Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up11.810 +0.600 (+5.352%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    36%
    17%
    15%
  • 11.890
  • Block Trade*
  • 70%
    30%
  • 11.819
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.080
  • 336,500
  • 0
  • 12.050
  • 498,800
  • 0
  • 12.040
  • 318,400
  • 0
  • 12.030
  • 360,200
  • 0
  • 12.020
  • 363,500
  • 0
  • 12.010
  • 370,700
  • 0
  • 12.000
  • 575,300
  • 0
  • 11.970
  • 329,000
  • 0
  • 11.960
  • 320,500
  • 0
  • 11.950
  • 434,200
  • 0
  • 11.930
  • 319,700
  • 0
  • 11.920
  • 381,100
  • 400
  • 11.900
  • 620,300
  • 300
  • 11.890
  • 339,800
  • 0
  • 11.880
  • 497,200
  • 0
  • 11.870
  • 410,400
  • 0
  • 11.860
  • 420,300
  • 200
  • 11.850
  • 403,400
  • 0
  • 11.840
  • 318,800
  • 0
  • 11.810
  • 2,721,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.080 336,500 336,500 2.026% 0 0.000%
12.050 498,800 498,800 3.003% 0 0.000%
12.040 318,400 318,400 1.917% 0 0.000%
12.030 360,200 360,200 2.168% 0 0.000%
12.020 363,500 363,500 2.188% 0 0.000%
12.010 370,700 370,700 2.232% 0 0.000%
12.000 575,300 575,300 3.463% 0 0.000%
11.970 329,000 329,000 1.980% 0 0.000%
11.960 320,500 320,500 1.929% 0 0.000%
11.950 434,200 434,200 2.614% 0 0.000%
11.930 319,700 319,700 1.925% 0 0.000%
11.920 381,500 381,100 2.294% 400 0.002%
11.900 620,600 620,300 3.734% 300 0.002%
11.890 339,800 339,800 2.046% 0 0.000%
11.880 497,200 497,200 2.993% 0 0.000%
11.870 410,400 410,400 2.470% 0 0.000%
11.860 420,500 420,300 2.530% 200 0.001%
11.850 403,400 403,400 2.428% 0 0.000%
11.840 318,800 318,800 1.919% 0 0.000%
11.810 2,721,000 2,721,000 16.380% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.