Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down12.290 -1.030 (-7.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    30%
    33%
    22%
  • 12.550
  • Block Trade*
  • 31%
    69%
  • 12.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.780
  • 249,800
  • 0
  • 12.760
  • 121,200
  • 0
  • 12.730
  • 129,800
  • 0
  • 12.600
  • 157,200
  • 0
  • 12.570
  • 156,400
  • 0
  • 12.560
  • 138,000
  • 0
  • 12.530
  • 235,900
  • 0
  • 12.440
  • 116,800
  • 53
  • 12.430
  • 119,400
  • 0
  • 12.410
  • 149,800
  • 0
  • 12.400
  • 191,100
  • 0
  • 12.350
  • 148,900
  • 0
  • 12.340
  • 158,900
  • 0
  • 12.330
  • 297,200
  • 0
  • 12.320
  • 196,600
  • 0
  • 12.310
  • 207,500
  • 0
  • 12.300
  • 401,000
  • 0
  • 12.290
  • 134,800
  • 0
  • 12.270
  • 140,300
  • 0
  • 12.260
  • 125,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.780 249,800 249,800 3.903% 0 0.000%
12.760 121,200 121,200 1.894% 0 0.000%
12.730 129,800 129,800 2.028% 0 0.000%
12.600 157,200 157,200 2.456% 0 0.000%
12.570 156,400 156,400 2.443% 0 0.000%
12.560 138,000 138,000 2.156% 0 0.000%
12.530 235,900 235,900 3.686% 0 0.000%
12.440 116,853 116,800 1.825% 53 0.001%
12.430 119,400 119,400 1.865% 0 0.000%
12.410 149,800 149,800 2.340% 0 0.000%
12.400 191,100 191,100 2.986% 0 0.000%
12.350 148,900 148,900 2.326% 0 0.000%
12.340 158,900 158,900 2.483% 0 0.000%
12.330 297,200 297,200 4.643% 0 0.000%
12.320 196,600 196,600 3.072% 0 0.000%
12.310 207,500 207,500 3.242% 0 0.000%
12.300 401,000 401,000 6.265% 0 0.000%
12.290 134,800 134,800 2.106% 0 0.000%
12.270 140,300 140,300 2.192% 0 0.000%
12.260 125,100 125,100 1.954% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.