Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down25.550 -0.300 (-1.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 25.658
  • Block Trade*
  • 43%
    57%
  • 25.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.300
  • 174,300
  • 0
  • 26.100
  • 150,600
  • 0
  • 26.050
  • 207,900
  • 0
  • 26.000
  • 479,600
  • 0
  • 25.950
  • 459,600
  • 0
  • 25.900
  • 547,300
  • 0
  • 25.850
  • 496,000
  • 0
  • 25.800
  • 877,800
  • 0
  • 25.750
  • 788,000
  • 0
  • 25.700
  • 935,000
  • 0
  • 25.650
  • 793,000
  • 0
  • 25.600
  • 745,800
  • 0
  • 25.550
  • 904,200
  • 0
  • 25.500
  • 1,132,800
  • 0
  • 25.450
  • 795,600
  • 0
  • 25.400
  • 872,800
  • 0
  • 25.350
  • 521,700
  • 0
  • 25.300
  • 379,500
  • 0
  • 25.250
  • 290,700
  • 0
  • 25.200
  • 146,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.300 174,300 174,300 1.450% 0 0.000%
26.100 150,600 150,600 1.253% 0 0.000%
26.050 207,900 207,900 1.729% 0 0.000%
26.000 479,600 479,600 3.989% 0 0.000%
25.950 459,600 459,600 3.823% 0 0.000%
25.900 547,300 547,300 4.552% 0 0.000%
25.850 496,000 496,000 4.125% 0 0.000%
25.800 877,800 877,800 7.301% 0 0.000%
25.750 788,000 788,000 6.554% 0 0.000%
25.700 935,000 935,000 7.777% 0 0.000%
25.650 793,000 793,000 6.595% 0 0.000%
25.600 745,800 745,800 6.203% 0 0.000%
25.550 904,200 904,200 7.520% 0 0.000%
25.500 1,132,800 1,132,800 9.422% 0 0.000%
25.450 795,600 795,600 6.617% 0 0.000%
25.400 872,800 872,800 7.259% 0 0.000%
25.350 521,700 521,700 4.339% 0 0.000%
25.300 379,500 379,500 3.156% 0 0.000%
25.250 290,700 290,700 2.418% 0 0.000%
25.200 146,700 146,700 1.220% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 12:04
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.