Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02549 CAROTE LTD
RT Nominal unchange5.160 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    6%
    21%
    25%
  • 5.280
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.480
  • 22,000
  • 0
  • 5.460
  • 19,500
  • 0
  • 5.430
  • 9,000
  • 0
  • 5.400
  • 53,000
  • 0
  • 5.380
  • 18,500
  • 0
  • 5.370
  • 10,500
  • 0
  • 5.320
  • 23,000
  • 0
  • 5.310
  • 17,000
  • 0
  • 5.300
  • 35,500
  • 0
  • 5.290
  • 26,000
  • 0
  • 5.280
  • 11,000
  • 0
  • 5.270
  • 18,500
  • 0
  • 5.260
  • 26,500
  • 0
  • 5.250
  • 15,000
  • 0
  • 5.240
  • 32,500
  • 0
  • 5.210
  • 10,000
  • 0
  • 5.180
  • 17,500
  • 0
  • 5.170
  • 9,500
  • 0
  • 5.160
  • 73,500
  • 0
  • 5.150
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.480 22,000 22,000 4.326% 0 0.000%
5.460 19,500 19,500 3.835% 0 0.000%
5.430 9,000 9,000 1.770% 0 0.000%
5.400 53,000 53,000 10.423% 0 0.000%
5.380 18,500 18,500 3.638% 0 0.000%
5.370 10,500 10,500 2.065% 0 0.000%
5.320 23,000 23,000 4.523% 0 0.000%
5.310 17,000 17,000 3.343% 0 0.000%
5.300 35,500 35,500 6.981% 0 0.000%
5.290 26,000 26,000 5.113% 0 0.000%
5.280 11,000 11,000 2.163% 0 0.000%
5.270 18,500 18,500 3.638% 0 0.000%
5.260 26,500 26,500 5.211% 0 0.000%
5.250 15,000 15,000 2.950% 0 0.000%
5.240 32,500 32,500 6.391% 0 0.000%
5.210 10,000 10,000 1.967% 0 0.000%
5.180 17,500 17,500 3.441% 0 0.000%
5.170 9,500 9,500 1.868% 0 0.000%
5.160 73,500 73,500 14.454% 0 0.000%
5.150 36,000 36,000 7.080% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.