Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal up10.500 +0.040 (+0.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    20%
    50%
    12%
  • 10.463
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.800
  • 11,400
  • 0
  • 10.780
  • 14,600
  • 0
  • 10.760
  • 28,200
  • 0
  • 10.700
  • 14,000
  • 0
  • 10.680
  • 24,200
  • 0
  • 10.660
  • 12,000
  • 0
  • 10.640
  • 21,000
  • 0
  • 10.500
  • 27,400
  • 0
  • 10.480
  • 26,400
  • 0
  • 10.460
  • 31,600
  • 0
  • 10.440
  • 13,600
  • 0
  • 10.420
  • 28,800
  • 0
  • 10.400
  • 23,200
  • 0
  • 10.380
  • 18,600
  • 0
  • 10.360
  • 63,400
  • 0
  • 10.340
  • 34,600
  • 0
  • 10.300
  • 19,800
  • 0
  • 10.280
  • 26,200
  • 0
  • 10.260
  • 18,400
  • 0
  • 10.220
  • 29,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.800 11,400 11,400 2.189% 0 0.000%
10.780 14,600 14,600 2.803% 0 0.000%
10.760 28,200 28,200 5.415% 0 0.000%
10.700 14,000 14,000 2.688% 0 0.000%
10.680 24,200 24,200 4.647% 0 0.000%
10.660 12,000 12,000 2.304% 0 0.000%
10.640 21,000 21,000 4.032% 0 0.000%
10.500 27,400 27,400 5.261% 0 0.000%
10.480 26,400 26,400 5.069% 0 0.000%
10.460 31,600 31,600 6.068% 0 0.000%
10.440 13,600 13,600 2.611% 0 0.000%
10.420 28,800 28,800 5.530% 0 0.000%
10.400 23,200 23,200 4.455% 0 0.000%
10.380 18,600 18,600 3.571% 0 0.000%
10.360 63,400 63,400 12.174% 0 0.000%
10.340 34,600 34,600 6.644% 0 0.000%
10.300 19,800 19,800 3.802% 0 0.000%
10.280 26,200 26,200 5.031% 0 0.000%
10.260 18,400 18,400 3.533% 0 0.000%
10.220 29,600 29,600 5.684% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.