Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal down7.880 -0.340 (-4.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    17%
    18%
    41%
  • 7.941
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.010
  • 270,000
  • 0
  • 8.000
  • 583,350
  • 0
  • 7.990
  • 268,300
  • 0
  • 7.980
  • 410,950
  • 0
  • 7.970
  • 420,700
  • 0
  • 7.910
  • 287,850
  • 0
  • 7.880
  • 287,000
  • 0
  • 7.800
  • 258,600
  • 0
  • 7.790
  • 306,350
  • 0
  • 7.770
  • 559,600
  • 0
  • 7.760
  • 259,000
  • 0
  • 7.750
  • 272,550
  • 0
  • 7.740
  • 482,700
  • 0
  • 7.730
  • 305,700
  • 0
  • 7.720
  • 262,650
  • 0
  • 7.710
  • 302,250
  • 0
  • 7.700
  • 404,100
  • 0
  • 7.690
  • 347,300
  • 0
  • 7.680
  • 255,650
  • 0
  • 7.670
  • 287,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.010 270,000 270,000 2.075% 0 0.000%
8.000 583,350 583,350 4.484% 0 0.000%
7.990 268,300 268,300 2.062% 0 0.000%
7.980 410,950 410,950 3.159% 0 0.000%
7.970 420,700 420,700 3.234% 0 0.000%
7.910 287,850 287,850 2.213% 0 0.000%
7.880 287,000 287,000 2.206% 0 0.000%
7.800 258,600 258,600 1.988% 0 0.000%
7.790 306,350 306,350 2.355% 0 0.000%
7.770 559,600 559,600 4.301% 0 0.000%
7.760 259,000 259,000 1.991% 0 0.000%
7.750 272,550 272,550 2.095% 0 0.000%
7.740 482,700 482,700 3.710% 0 0.000%
7.730 305,700 305,700 2.350% 0 0.000%
7.720 262,650 262,650 2.019% 0 0.000%
7.710 302,250 302,250 2.323% 0 0.000%
7.700 404,100 404,100 3.106% 0 0.000%
7.690 347,300 347,300 2.670% 0 0.000%
7.680 255,650 255,650 1.965% 0 0.000%
7.670 287,100 287,100 2.207% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.