Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02566 JIUYUAN GENE
RT Nominal up7.360 +0.580 (+8.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 7.328
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.470
  • 33,000
  • 0
  • 7.460
  • 21,600
  • 0
  • 7.450
  • 80,800
  • 0
  • 7.440
  • 25,400
  • 0
  • 7.430
  • 38,400
  • 0
  • 7.420
  • 19,400
  • 0
  • 7.410
  • 27,600
  • 0
  • 7.400
  • 66,400
  • 0
  • 7.390
  • 34,600
  • 0
  • 7.380
  • 51,000
  • 0
  • 7.370
  • 49,000
  • 0
  • 7.360
  • 154,200
  • 0
  • 7.350
  • 23,200
  • 0
  • 7.320
  • 27,400
  • 0
  • 7.310
  • 35,600
  • 0
  • 7.300
  • 28,600
  • 0
  • 7.280
  • 19,800
  • 0
  • 7.170
  • 30,000
  • 0
  • 6.980
  • 25,000
  • 0
  • 6.880
  • 22,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.470 33,000 33,000 3.261% 0 0.000%
7.460 21,600 21,600 2.134% 0 0.000%
7.450 80,800 80,800 7.984% 0 0.000%
7.440 25,400 25,400 2.510% 0 0.000%
7.430 38,400 38,400 3.794% 0 0.000%
7.420 19,400 19,400 1.917% 0 0.000%
7.410 27,600 27,600 2.727% 0 0.000%
7.400 66,400 66,400 6.561% 0 0.000%
7.390 34,600 34,600 3.419% 0 0.000%
7.380 51,000 51,000 5.040% 0 0.000%
7.370 49,000 49,000 4.842% 0 0.000%
7.360 154,200 154,200 15.237% 0 0.000%
7.350 23,200 23,200 2.292% 0 0.000%
7.320 27,400 27,400 2.708% 0 0.000%
7.310 35,600 35,600 3.518% 0 0.000%
7.300 28,600 28,600 2.826% 0 0.000%
7.280 19,800 19,800 1.957% 0 0.000%
7.170 30,000 30,000 2.964% 0 0.000%
6.980 25,000 25,000 2.470% 0 0.000%
6.880 22,200 22,200 2.194% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 12:02
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.