Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down38.340 -1.140 (-2.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    6%
    8%
    56%
  • 38.452
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.100
  • 38,400
  • 0
  • 39.080
  • 26,800
  • 0
  • 39.000
  • 32,000
  • 0
  • 38.500
  • 27,400
  • 0
  • 38.480
  • 47,800
  • 0
  • 38.420
  • 28,800
  • 0
  • 38.400
  • 40,400
  • 0
  • 38.340
  • 36,600
  • 0
  • 38.320
  • 37,000
  • 0
  • 38.300
  • 44,400
  • 0
  • 38.240
  • 42,800
  • 0
  • 38.200
  • 40,600
  • 400
  • 38.160
  • 59,000
  • 0
  • 38.140
  • 44,400
  • 0
  • 38.120
  • 47,800
  • 0
  • 38.100
  • 27,000
  • 0
  • 38.060
  • 29,200
  • 0
  • 38.000
  • 75,000
  • 0
  • 37.920
  • 39,200
  • 0
  • 37.820
  • 37,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.100 38,400 38,400 2.697% 0 0.000%
39.080 26,800 26,800 1.882% 0 0.000%
39.000 32,000 32,000 2.247% 0 0.000%
38.500 27,400 27,400 1.924% 0 0.000%
38.480 47,800 47,800 3.357% 0 0.000%
38.420 28,800 28,800 2.022% 0 0.000%
38.400 40,400 40,400 2.837% 0 0.000%
38.340 36,600 36,600 2.570% 0 0.000%
38.320 37,000 37,000 2.598% 0 0.000%
38.300 44,400 44,400 3.118% 0 0.000%
38.240 42,800 42,800 3.006% 0 0.000%
38.200 41,000 40,600 2.851% 400 0.028%
38.160 59,000 59,000 4.143% 0 0.000%
38.140 44,400 44,400 3.118% 0 0.000%
38.120 47,800 47,800 3.357% 0 0.000%
38.100 27,000 27,000 1.896% 0 0.000%
38.060 29,200 29,200 2.051% 0 0.000%
38.000 75,000 75,000 5.267% 0 0.000%
37.920 39,200 39,200 2.753% 0 0.000%
37.820 37,200 37,200 2.612% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 14:35
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.