Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00258 TOMSON GROUP
RT Nominal up3.110 +0.190 (+6.507%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    15%
    4%
    13%
  • 2.997
  • Block Trade*
  • 100%
  • 2.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.130
  • 94,000
  • 0
  • 3.120
  • 340,000
  • 0
  • 3.110
  • 86,000
  • 0
  • 3.100
  • 348,000
  • 0
  • 3.090
  • 598,000
  • 0
  • 3.080
  • 38,000
  • 787
  • 3.070
  • 188,000
  • 0
  • 3.050
  • 166,000
  • 918
  • 3.030
  • 50,000
  • 0
  • 3.000
  • 838,000
  • 0
  • 2.990
  • 540,000
  • 0
  • 2.980
  • 648,000
  • 0
  • 2.970
  • 500,000
  • 0
  • 2.960
  • 420,000
  • 0
  • 2.950
  • 602,000
  • 0
  • 2.940
  • 558,000
  • 0
  • 2.930
  • 706,000
  • 0
  • 2.920
  • 322,000
  • 0
  • 2.890
  • 32,000
  • 0
  • 2.880
  • 92,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.130 94,000 94,000 1.297% 0 0.000%
3.120 340,000 340,000 4.690% 0 0.000%
3.110 86,000 86,000 1.186% 0 0.000%
3.100 348,000 348,000 4.801% 0 0.000%
3.090 598,000 598,000 8.250% 0 0.000%
3.080 38,787 38,000 0.524% 787 0.011%
3.070 188,000 188,000 2.594% 0 0.000%
3.050 166,918 166,000 2.290% 918 0.013%
3.030 50,000 50,000 0.690% 0 0.000%
3.000 838,000 838,000 11.561% 0 0.000%
2.990 540,000 540,000 7.450% 0 0.000%
2.980 648,000 648,000 8.939% 0 0.000%
2.970 500,000 500,000 6.898% 0 0.000%
2.960 420,000 420,000 5.794% 0 0.000%
2.950 602,000 602,000 8.305% 0 0.000%
2.940 558,000 558,000 7.698% 0 0.000%
2.930 706,000 706,000 9.740% 0 0.000%
2.920 322,000 322,000 4.442% 0 0.000%
2.890 32,000 32,000 0.441% 0 0.000%
2.880 92,000 92,000 1.269% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2025 13:54
  Transaction is delayed at least 15 mins, the updated time is 02/01/2025 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.