Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down27.160 -2.040 (-6.986%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    13%
    25%
    40%
  • 27.792
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.200
  • 41,300
  • 0
  • 28.180
  • 59,300
  • 0
  • 28.100
  • 46,350
  • 0
  • 28.080
  • 88,350
  • 0
  • 28.060
  • 38,900
  • 0
  • 28.040
  • 46,750
  • 0
  • 28.020
  • 68,500
  • 0
  • 28.000
  • 107,050
  • 0
  • 27.980
  • 59,550
  • 0
  • 27.880
  • 40,450
  • 0
  • 27.820
  • 43,500
  • 0
  • 27.800
  • 109,850
  • 0
  • 27.380
  • 82,650
  • 0
  • 27.340
  • 57,900
  • 0
  • 27.300
  • 47,100
  • 100
  • 27.280
  • 55,350
  • 0
  • 27.220
  • 62,600
  • 0
  • 27.200
  • 56,050
  • 0
  • 27.180
  • 62,550
  • 0
  • 27.160
  • 55,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.200 41,300 41,300 1.687% 0 0.000%
28.180 59,300 59,300 2.422% 0 0.000%
28.100 46,350 46,350 1.893% 0 0.000%
28.080 88,350 88,350 3.609% 0 0.000%
28.060 38,900 38,900 1.589% 0 0.000%
28.040 46,750 46,750 1.910% 0 0.000%
28.020 68,500 68,500 2.798% 0 0.000%
28.000 107,050 107,050 4.373% 0 0.000%
27.980 59,550 59,550 2.433% 0 0.000%
27.880 40,450 40,450 1.652% 0 0.000%
27.820 43,500 43,500 1.777% 0 0.000%
27.800 109,850 109,850 4.487% 0 0.000%
27.380 82,650 82,650 3.376% 0 0.000%
27.340 57,900 57,900 2.365% 0 0.000%
27.300 47,200 47,100 1.924% 100 0.004%
27.280 55,350 55,350 2.261% 0 0.000%
27.220 62,600 62,600 2.557% 0 0.000%
27.200 56,050 56,050 2.290% 0 0.000%
27.180 62,550 62,550 2.555% 0 0.000%
27.160 55,850 55,850 2.282% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.