Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down27.980 -0.400 (-1.409%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    10%
    14%
    42%
  • 28.538
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.500
  • 33,350
  • 0
  • 29.400
  • 37,900
  • 0
  • 29.340
  • 47,350
  • 0
  • 29.220
  • 50,950
  • 0
  • 29.200
  • 66,300
  • 0
  • 29.000
  • 63,500
  • 0
  • 28.900
  • 33,900
  • 0
  • 28.800
  • 44,350
  • 0
  • 28.200
  • 36,350
  • 0
  • 28.140
  • 40,800
  • 0
  • 28.120
  • 51,850
  • 0
  • 28.100
  • 41,050
  • 0
  • 28.080
  • 50,550
  • 0
  • 28.060
  • 47,000
  • 0
  • 28.040
  • 53,200
  • 50
  • 28.000
  • 99,950
  • 100
  • 27.980
  • 91,050
  • 50
  • 27.960
  • 53,800
  • 100
  • 27.940
  • 51,500
  • 885
  • 27.920
  • 40,650
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.500 33,350 33,350 1.640% 0 0.000%
29.400 37,900 37,900 1.864% 0 0.000%
29.340 47,350 47,350 2.329% 0 0.000%
29.220 50,950 50,950 2.506% 0 0.000%
29.200 66,300 66,300 3.261% 0 0.000%
29.000 63,500 63,500 3.123% 0 0.000%
28.900 33,900 33,900 1.667% 0 0.000%
28.800 44,350 44,350 2.181% 0 0.000%
28.200 36,350 36,350 1.788% 0 0.000%
28.140 40,800 40,800 2.007% 0 0.000%
28.120 51,850 51,850 2.550% 0 0.000%
28.100 41,050 41,050 2.019% 0 0.000%
28.080 50,550 50,550 2.486% 0 0.000%
28.060 47,000 47,000 2.311% 0 0.000%
28.040 53,250 53,200 2.616% 50 0.002%
28.000 100,050 99,950 4.916% 100 0.005%
27.980 91,100 91,050 4.478% 50 0.002%
27.960 53,900 53,800 2.646% 100 0.005%
27.940 52,385 51,500 2.533% 885 0.044%
27.920 41,150 40,650 1.999% 500 0.025%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.