Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down30.060 -1.000 (-3.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 30.134
  • Block Trade*
  • 100%
  • 30.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.300
  • 54,200
  • 0
  • 31.280
  • 71,450
  • 0
  • 30.200
  • 134,500
  • 0
  • 30.140
  • 51,500
  • 0
  • 30.100
  • 65,950
  • 0
  • 30.080
  • 49,500
  • 0
  • 30.060
  • 60,350
  • 0
  • 30.040
  • 59,900
  • 0
  • 30.020
  • 67,000
  • 0
  • 30.000
  • 196,100
  • 0
  • 29.980
  • 75,000
  • 0
  • 29.960
  • 50,750
  • 100
  • 29.940
  • 69,100
  • 0
  • 29.920
  • 74,650
  • 0
  • 29.900
  • 80,950
  • 0
  • 29.860
  • 46,850
  • 0
  • 29.840
  • 46,900
  • 0
  • 29.800
  • 163,100
  • 0
  • 29.780
  • 45,800
  • 0
  • 29.700
  • 47,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.300 54,200 54,200 2.396% 0 0.000%
31.280 71,450 71,450 3.159% 0 0.000%
30.200 134,500 134,500 5.946% 0 0.000%
30.140 51,500 51,500 2.277% 0 0.000%
30.100 65,950 65,950 2.916% 0 0.000%
30.080 49,500 49,500 2.188% 0 0.000%
30.060 60,350 60,350 2.668% 0 0.000%
30.040 59,900 59,900 2.648% 0 0.000%
30.020 67,000 67,000 2.962% 0 0.000%
30.000 196,100 196,100 8.670% 0 0.000%
29.980 75,000 75,000 3.316% 0 0.000%
29.960 50,850 50,750 2.244% 100 0.004%
29.940 69,100 69,100 3.055% 0 0.000%
29.920 74,650 74,650 3.300% 0 0.000%
29.900 80,950 80,950 3.579% 0 0.000%
29.860 46,850 46,850 2.071% 0 0.000%
29.840 46,900 46,900 2.074% 0 0.000%
29.800 163,100 163,100 7.211% 0 0.000%
29.780 45,800 45,800 2.025% 0 0.000%
29.700 47,500 47,500 2.100% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 12:07
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.