Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down26.660 -0.500 (-1.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 26.776
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.060
  • 83,300
  • 0
  • 26.960
  • 39,000
  • 0
  • 26.940
  • 18,050
  • 0
  • 26.920
  • 27,500
  • 0
  • 26.900
  • 37,650
  • 0
  • 26.880
  • 19,200
  • 0
  • 26.860
  • 22,950
  • 0
  • 26.840
  • 23,300
  • 0
  • 26.820
  • 20,350
  • 0
  • 26.800
  • 31,950
  • 0
  • 26.780
  • 27,750
  • 0
  • 26.760
  • 17,900
  • 0
  • 26.720
  • 20,300
  • 0
  • 26.660
  • 28,500
  • 0
  • 26.640
  • 17,300
  • 0
  • 26.620
  • 22,450
  • 0
  • 26.600
  • 71,250
  • 0
  • 26.560
  • 36,050
  • 0
  • 26.540
  • 37,950
  • 0
  • 26.500
  • 20,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.060 83,300 83,300 9.632% 0 0.000%
26.960 39,000 39,000 4.509% 0 0.000%
26.940 18,050 18,050 2.087% 0 0.000%
26.920 27,500 27,500 3.180% 0 0.000%
26.900 37,650 37,650 4.353% 0 0.000%
26.880 19,200 19,200 2.220% 0 0.000%
26.860 22,950 22,950 2.654% 0 0.000%
26.840 23,300 23,300 2.694% 0 0.000%
26.820 20,350 20,350 2.353% 0 0.000%
26.800 31,950 31,950 3.694% 0 0.000%
26.780 27,750 27,750 3.209% 0 0.000%
26.760 17,900 17,900 2.070% 0 0.000%
26.720 20,300 20,300 2.347% 0 0.000%
26.660 28,500 28,500 3.295% 0 0.000%
26.640 17,300 17,300 2.000% 0 0.000%
26.620 22,450 22,450 2.596% 0 0.000%
26.600 71,250 71,250 8.238% 0 0.000%
26.560 36,050 36,050 4.168% 0 0.000%
26.540 37,950 37,950 4.388% 0 0.000%
26.500 20,750 20,750 2.399% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 11:39
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 11:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.