Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up26.450 +2.650 (+11.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 25.331
  • Block Trade*
  • 83%
    17%
  • 25.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.400
  • 430,000
  • 0
  • 26.350
  • 507,400
  • 2,800
  • 26.300
  • 577,800
  • 400
  • 26.250
  • 393,200
  • 0
  • 26.200
  • 453,000
  • 778
  • 26.100
  • 340,800
  • 0
  • 26.050
  • 426,000
  • 600
  • 26.000
  • 998,200
  • 600
  • 25.950
  • 669,600
  • 200
  • 25.900
  • 725,800
  • 0
  • 25.800
  • 408,200
  • 800
  • 25.500
  • 544,600
  • 0
  • 25.450
  • 903,400
  • 5,694
  • 25.400
  • 1,535,800
  • 1,000
  • 25.350
  • 978,400
  • 1,200
  • 24.800
  • 560,600
  • 600
  • 24.750
  • 403,400
  • 200
  • 24.700
  • 401,600
  • 3,000
  • 24.650
  • 428,400
  • 1,200
  • 24.350
  • 379,600
  • 601
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.400 430,000 430,000 2.186% 0 0.000%
26.350 510,200 507,400 2.579% 2,800 0.014%
26.300 578,200 577,800 2.937% 400 0.002%
26.250 393,200 393,200 1.999% 0 0.000%
26.200 453,778 453,000 2.303% 778 0.004%
26.100 340,800 340,800 1.732% 0 0.000%
26.050 426,600 426,000 2.165% 600 0.003%
26.000 998,800 998,200 5.074% 600 0.003%
25.950 669,800 669,600 3.404% 200 0.001%
25.900 725,800 725,800 3.689% 0 0.000%
25.800 409,000 408,200 2.075% 800 0.004%
25.500 544,600 544,600 2.768% 0 0.000%
25.450 909,094 903,400 4.592% 5,694 0.029%
25.400 1,536,800 1,535,800 7.807% 1,000 0.005%
25.350 979,600 978,400 4.973% 1,200 0.006%
24.800 561,200 560,600 2.850% 600 0.003%
24.750 403,600 403,400 2.051% 200 0.001%
24.700 404,600 401,600 2.041% 3,000 0.015%
24.650 429,600 428,400 2.178% 1,200 0.006%
24.350 380,201 379,600 1.930% 601 0.003%
Remarks:  Real time quote last updated: 14/03/2025 12:02
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.