Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up34.680 +0.200 (+0.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 34.727
  • Block Trade*
  • 50%
    50%
  • 34.701
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.940
  • 114,400
  • 200
  • 34.900
  • 119,000
  • 0
  • 34.860
  • 97,800
  • 1,600
  • 34.840
  • 67,600
  • 6,600
  • 34.820
  • 120,200
  • 1,200
  • 34.800
  • 118,600
  • 400
  • 34.780
  • 159,200
  • 2,000
  • 34.760
  • 206,600
  • 1,600
  • 34.740
  • 127,800
  • 1,800
  • 34.720
  • 113,600
  • 1,000
  • 34.700
  • 125,400
  • 200
  • 34.680
  • 160,200
  • 1,000
  • 34.660
  • 178,800
  • 2,400
  • 34.640
  • 183,000
  • 2,800
  • 34.620
  • 69,400
  • 9,800
  • 34.600
  • 98,200
  • 1,600
  • 34.580
  • 80,600
  • 1,000
  • 34.560
  • 188,800
  • 0
  • 34.540
  • 65,200
  • 0
  • 34.520
  • 147,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.940 114,600 114,400 3.689% 200 0.006%
34.900 119,000 119,000 3.837% 0 0.000%
34.860 99,400 97,800 3.154% 1,600 0.052%
34.840 74,200 67,600 2.180% 6,600 0.213%
34.820 121,400 120,200 3.876% 1,200 0.039%
34.800 119,000 118,600 3.824% 400 0.013%
34.780 161,200 159,200 5.134% 2,000 0.064%
34.760 208,200 206,600 6.662% 1,600 0.052%
34.740 129,600 127,800 4.121% 1,800 0.058%
34.720 114,600 113,600 3.663% 1,000 0.032%
34.700 125,600 125,400 4.044% 200 0.006%
34.680 161,200 160,200 5.166% 1,000 0.032%
34.660 181,200 178,800 5.766% 2,400 0.077%
34.640 185,800 183,000 5.901% 2,800 0.090%
34.620 79,200 69,400 2.238% 9,800 0.316%
34.600 99,800 98,200 3.167% 1,600 0.052%
34.580 81,600 80,600 2.599% 1,000 0.032%
34.560 188,800 188,800 6.088% 0 0.000%
34.540 65,200 65,200 2.102% 0 0.000%
34.520 147,200 147,200 4.747% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 12:00
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.