Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up24.600 +0.200 (+0.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    22%
    31%
  • 24.651
  • Block Trade*
  • 23%
    13%
    23%
    41%
  • 24.672
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.100
  • 442,000
  • 8,200
  • 25.050
  • 790,400
  • 6,600
  • 25.000
  • 622,600
  • 0
  • 24.950
  • 955,600
  • 10,120
  • 24.900
  • 1,137,200
  • 9,088
  • 24.850
  • 967,000
  • 12,000
  • 24.800
  • 949,400
  • 4,796
  • 24.750
  • 1,100,200
  • 41,200
  • 24.700
  • 974,600
  • 6,200
  • 24.650
  • 777,400
  • 6,200
  • 24.600
  • 1,946,000
  • 36,400
  • 24.550
  • 1,117,600
  • 17,800
  • 24.500
  • 744,000
  • 5,000
  • 24.450
  • 188,800
  • 0
  • 24.350
  • 156,400
  • 2,600
  • 24.300
  • 376,200
  • 5,000
  • 24.250
  • 313,200
  • 0
  • 24.200
  • 537,400
  • 2,000
  • 24.150
  • 1,464,600
  • 0
  • 24.100
  • 298,600
  • 112
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.100 450,200 442,000 2.703% 8,200 0.050%
25.050 797,000 790,400 4.833% 6,600 0.040%
25.000 622,600 622,600 3.807% 0 0.000%
24.950 965,720 955,600 5.843% 10,120 0.062%
24.900 1,146,288 1,137,200 6.953% 9,088 0.056%
24.850 979,000 967,000 5.913% 12,000 0.073%
24.800 954,196 949,400 5.805% 4,796 0.029%
24.750 1,141,400 1,100,200 6.727% 41,200 0.252%
24.700 980,800 974,600 5.959% 6,200 0.038%
24.650 783,600 777,400 4.753% 6,200 0.038%
24.600 1,982,400 1,946,000 11.899% 36,400 0.223%
24.550 1,135,400 1,117,600 6.834% 17,800 0.109%
24.500 749,000 744,000 4.549% 5,000 0.031%
24.450 188,800 188,800 1.154% 0 0.000%
24.350 159,000 156,400 0.956% 2,600 0.016%
24.300 381,200 376,200 2.300% 5,000 0.031%
24.250 313,200 313,200 1.915% 0 0.000%
24.200 539,400 537,400 3.286% 2,000 0.012%
24.150 1,464,600 1,464,600 8.955% 0 0.000%
24.100 298,712 298,600 1.826% 112 0.001%
Remarks:  Real time quote last updated: 07/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.