Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up27.260 +0.260 (+0.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    40%
    14%
  • 27.350
  • Block Trade*
  • 9%
    21%
    63%
    7%
  • 27.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.680
  • 159,800
  • 3,000
  • 27.640
  • 244,000
  • 4,610
  • 27.620
  • 176,000
  • 9,200
  • 27.500
  • 181,800
  • 1,000
  • 27.460
  • 237,000
  • 3,400
  • 27.440
  • 446,200
  • 7,000
  • 27.420
  • 776,400
  • 4,600
  • 27.400
  • 664,600
  • 1,000
  • 27.380
  • 597,000
  • 6,000
  • 27.360
  • 776,800
  • 5,120
  • 27.340
  • 893,800
  • 4,756
  • 27.320
  • 809,800
  • 2,600
  • 27.300
  • 610,000
  • 1,000
  • 27.280
  • 363,800
  • 200
  • 27.260
  • 1,718,200
  • 1,400
  • 27.240
  • 190,600
  • 0
  • 27.220
  • 362,600
  • 400
  • 27.200
  • 313,000
  • 0
  • 27.160
  • 194,200
  • 0
  • 27.000
  • 184,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.680 162,800 159,800 1.342% 3,000 0.025%
27.640 248,610 244,000 2.049% 4,610 0.039%
27.620 185,200 176,000 1.478% 9,200 0.077%
27.500 182,800 181,800 1.527% 1,000 0.008%
27.460 240,400 237,000 1.990% 3,400 0.029%
27.440 453,200 446,200 3.747% 7,000 0.059%
27.420 781,000 776,400 6.521% 4,600 0.039%
27.400 665,600 664,600 5.582% 1,000 0.008%
27.380 603,000 597,000 5.014% 6,000 0.050%
27.360 781,920 776,800 6.524% 5,120 0.043%
27.340 898,556 893,800 7.507% 4,756 0.040%
27.320 812,400 809,800 6.801% 2,600 0.022%
27.300 611,000 610,000 5.123% 1,000 0.008%
27.280 364,000 363,800 3.055% 200 0.002%
27.260 1,719,600 1,718,200 14.431% 1,400 0.012%
27.240 190,600 190,600 1.601% 0 0.000%
27.220 363,000 362,600 3.045% 400 0.003%
27.200 313,000 313,000 2.629% 0 0.000%
27.160 194,200 194,200 1.631% 0 0.000%
27.000 184,200 184,200 1.547% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.