Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up37.440 +1.240 (+3.425%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 37.179
  • Block Trade*
  • 79%
    21%
  • 37.142
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.760
  • 257,400
  • 0
  • 37.740
  • 271,000
  • 0
  • 37.660
  • 156,000
  • 0
  • 37.500
  • 461,400
  • 26,000
  • 37.480
  • 382,000
  • 0
  • 37.460
  • 156,200
  • 1,800
  • 37.440
  • 354,600
  • 21,400
  • 37.420
  • 242,600
  • 6,200
  • 37.400
  • 472,200
  • 21,000
  • 37.380
  • 312,800
  • 3,800
  • 37.360
  • 371,800
  • 200
  • 37.340
  • 396,200
  • 12,200
  • 37.320
  • 192,000
  • 16,000
  • 37.300
  • 459,800
  • 3,200
  • 37.280
  • 206,600
  • 0
  • 36.900
  • 485,200
  • 0
  • 36.880
  • 184,600
  • 400
  • 36.860
  • 172,200
  • 800
  • 36.840
  • 168,400
  • 0
  • 36.800
  • 195,000
  • 4,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.760 257,400 257,400 2.592% 0 0.000%
37.740 271,000 271,000 2.729% 0 0.000%
37.660 156,000 156,000 1.571% 0 0.000%
37.500 487,400 461,400 4.646% 26,000 0.262%
37.480 382,000 382,000 3.847% 0 0.000%
37.460 158,000 156,200 1.573% 1,800 0.018%
37.440 376,000 354,600 3.571% 21,400 0.215%
37.420 248,800 242,600 2.443% 6,200 0.062%
37.400 493,200 472,200 4.755% 21,000 0.211%
37.380 316,600 312,800 3.150% 3,800 0.038%
37.360 372,000 371,800 3.744% 200 0.002%
37.340 408,400 396,200 3.990% 12,200 0.123%
37.320 208,000 192,000 1.933% 16,000 0.161%
37.300 463,000 459,800 4.630% 3,200 0.032%
37.280 206,600 206,600 2.080% 0 0.000%
36.900 485,200 485,200 4.886% 0 0.000%
36.880 185,000 184,600 1.859% 400 0.004%
36.860 173,000 172,200 1.734% 800 0.008%
36.840 168,400 168,400 1.696% 0 0.000%
36.800 199,200 195,000 1.964% 4,200 0.042%
Remarks:  Real time quote last updated: 05/01/2026 11:42
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.