Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal up12.690 +0.120 (+0.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    16%
    17%
    17%
  • 12.691
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.810
  • 50,500
  • 0
  • 12.800
  • 27,500
  • 0
  • 12.780
  • 37,500
  • 0
  • 12.760
  • 98,000
  • 0
  • 12.750
  • 198,500
  • 0
  • 12.740
  • 70,500
  • 0
  • 12.730
  • 110,000
  • 0
  • 12.720
  • 202,500
  • 0
  • 12.710
  • 76,500
  • 0
  • 12.700
  • 271,500
  • 0
  • 12.690
  • 119,500
  • 0
  • 12.680
  • 215,000
  • 0
  • 12.670
  • 163,500
  • 0
  • 12.660
  • 112,000
  • 0
  • 12.650
  • 88,500
  • 0
  • 12.640
  • 49,500
  • 0
  • 12.630
  • 69,000
  • 0
  • 12.610
  • 105,500
  • 0
  • 12.590
  • 61,500
  • 0
  • 12.580
  • 67,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.810 50,500 50,500 2.205% 0 0.000%
12.800 27,500 27,500 1.201% 0 0.000%
12.780 37,500 37,500 1.637% 0 0.000%
12.760 98,000 98,000 4.279% 0 0.000%
12.750 198,500 198,500 8.666% 0 0.000%
12.740 70,500 70,500 3.078% 0 0.000%
12.730 110,000 110,000 4.802% 0 0.000%
12.720 202,500 202,500 8.841% 0 0.000%
12.710 76,500 76,500 3.340% 0 0.000%
12.700 271,500 271,500 11.853% 0 0.000%
12.690 119,500 119,500 5.217% 0 0.000%
12.680 215,000 215,000 9.387% 0 0.000%
12.670 163,500 163,500 7.138% 0 0.000%
12.660 112,000 112,000 4.890% 0 0.000%
12.650 88,500 88,500 3.864% 0 0.000%
12.640 49,500 49,500 2.161% 0 0.000%
12.630 69,000 69,000 3.012% 0 0.000%
12.610 105,500 105,500 4.606% 0 0.000%
12.590 61,500 61,500 2.685% 0 0.000%
12.580 67,000 67,000 2.925% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 14:20
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.