Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up11.860 +0.230 (+1.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    35%
    20%
    14%
  • 11.877
  • Block Trade*
  • 13%
    65%
    22%
  • 11.924
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.010
  • 140,500
  • 0
  • 12.000
  • 243,400
  • 0
  • 11.990
  • 92,200
  • 0
  • 11.980
  • 105,000
  • 0
  • 11.970
  • 84,500
  • 0
  • 11.960
  • 170,900
  • 0
  • 11.950
  • 77,200
  • 0
  • 11.940
  • 66,400
  • 0
  • 11.930
  • 100,800
  • 0
  • 11.920
  • 959,400
  • 0
  • 11.910
  • 246,800
  • 0
  • 11.900
  • 233,600
  • 3,600
  • 11.890
  • 218,900
  • 0
  • 11.880
  • 109,400
  • 0
  • 11.870
  • 166,200
  • 0
  • 11.860
  • 118,900
  • 0
  • 11.750
  • 71,600
  • 0
  • 11.740
  • 62,400
  • 0
  • 11.730
  • 74,100
  • 0
  • 11.680
  • 120,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.010 140,500 140,500 3.384% 0 0.000%
12.000 243,400 243,400 5.863% 0 0.000%
11.990 92,200 92,200 2.221% 0 0.000%
11.980 105,000 105,000 2.529% 0 0.000%
11.970 84,500 84,500 2.035% 0 0.000%
11.960 170,900 170,900 4.116% 0 0.000%
11.950 77,200 77,200 1.859% 0 0.000%
11.940 66,400 66,400 1.599% 0 0.000%
11.930 100,800 100,800 2.428% 0 0.000%
11.920 959,400 959,400 23.109% 0 0.000%
11.910 246,800 246,800 5.945% 0 0.000%
11.900 237,200 233,600 5.627% 3,600 0.087%
11.890 218,900 218,900 5.273% 0 0.000%
11.880 109,400 109,400 2.635% 0 0.000%
11.870 166,200 166,200 4.003% 0 0.000%
11.860 118,900 118,900 2.864% 0 0.000%
11.750 71,600 71,600 1.725% 0 0.000%
11.740 62,400 62,400 1.503% 0 0.000%
11.730 74,100 74,100 1.785% 0 0.000%
11.680 120,200 120,200 2.895% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.