Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal up3.330 +0.020 (+0.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    24%
    28%
  • 3.356
  • Block Trade*
  •  
  • 3.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.430
  • 219,600
  • 0
  • 3.420
  • 262,200
  • 0
  • 3.410
  • 685,200
  • 0
  • 3.400
  • 928,200
  • 0
  • 3.390
  • 1,694,400
  • 0
  • 3.380
  • 2,656,800
  • 0
  • 3.370
  • 748,200
  • 0
  • 3.360
  • 458,400
  • 0
  • 3.350
  • 587,400
  • 0
  • 3.340
  • 421,200
  • 0
  • 3.330
  • 1,777,800
  • 0
  • 3.320
  • 258,000
  • 0
  • 3.310
  • 247,200
  • 0
  • 3.300
  • 477,600
  • 0
  • 3.290
  • 279,600
  • 0
  • 3.270
  • 217,800
  • 0
  • 3.260
  • 262,800
  • 0
  • 3.250
  • 195,600
  • 0
  • 3.240
  • 363,600
  • 0
  • 3.230
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.430 219,600 219,600 1.698% 0 0.000%
3.420 262,200 262,200 2.027% 0 0.000%
3.410 685,200 685,200 5.298% 0 0.000%
3.400 928,200 928,200 7.177% 0 0.000%
3.390 1,694,400 1,694,400 13.101% 0 0.000%
3.380 2,656,800 2,656,800 20.543% 0 0.000%
3.370 748,200 748,200 5.785% 0 0.000%
3.360 458,400 458,400 3.544% 0 0.000%
3.350 587,400 587,400 4.542% 0 0.000%
3.340 421,200 421,200 3.257% 0 0.000%
3.330 1,777,800 1,777,800 13.746% 0 0.000%
3.320 258,000 258,000 1.995% 0 0.000%
3.310 247,200 247,200 1.911% 0 0.000%
3.300 477,600 477,600 3.693% 0 0.000%
3.290 279,600 279,600 2.162% 0 0.000%
3.270 217,800 217,800 1.684% 0 0.000%
3.260 262,800 262,800 2.032% 0 0.000%
3.250 195,600 195,600 1.512% 0 0.000%
3.240 363,600 363,600 2.811% 0 0.000%
3.230 105,000 105,000 0.812% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.