Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal down3.600 -0.040 (-1.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    5%
    14%
    46%
  • 3.764
  • Block Trade*
  • 100%
  • 3.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.980
  • 378,600
  • 0
  • 3.970
  • 473,400
  • 0
  • 3.910
  • 378,000
  • 0
  • 3.900
  • 525,600
  • 0
  • 3.870
  • 368,400
  • 0
  • 3.860
  • 525,600
  • 0
  • 3.850
  • 480,600
  • 0
  • 3.750
  • 579,600
  • 0
  • 3.740
  • 565,200
  • 0
  • 3.730
  • 586,800
  • 0
  • 3.720
  • 644,400
  • 0
  • 3.710
  • 414,600
  • 0
  • 3.700
  • 579,000
  • 0
  • 3.690
  • 493,200
  • 0
  • 3.680
  • 589,800
  • 0
  • 3.670
  • 808,200
  • 0
  • 3.660
  • 1,185,600
  • 0
  • 3.650
  • 1,152,000
  • 0
  • 3.640
  • 473,400
  • 0
  • 3.610
  • 420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.980 378,600 378,600 2.386% 0 0.000%
3.970 473,400 473,400 2.983% 0 0.000%
3.910 378,000 378,000 2.382% 0 0.000%
3.900 525,600 525,600 3.312% 0 0.000%
3.870 368,400 368,400 2.321% 0 0.000%
3.860 525,600 525,600 3.312% 0 0.000%
3.850 480,600 480,600 3.028% 0 0.000%
3.750 579,600 579,600 3.652% 0 0.000%
3.740 565,200 565,200 3.561% 0 0.000%
3.730 586,800 586,800 3.698% 0 0.000%
3.720 644,400 644,400 4.060% 0 0.000%
3.710 414,600 414,600 2.612% 0 0.000%
3.700 579,000 579,000 3.648% 0 0.000%
3.690 493,200 493,200 3.108% 0 0.000%
3.680 589,800 589,800 3.716% 0 0.000%
3.670 808,200 808,200 5.093% 0 0.000%
3.660 1,185,600 1,185,600 7.471% 0 0.000%
3.650 1,152,000 1,152,000 7.259% 0 0.000%
3.640 473,400 473,400 2.983% 0 0.000%
3.610 420,000 420,000 2.647% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.