Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up4.670 +0.210 (+4.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    28%
    15%
    22%
  • 4.584
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.680
  • 218,500
  • 0
  • 4.670
  • 231,500
  • 16,000
  • 4.660
  • 436,000
  • 2,000
  • 4.650
  • 306,500
  • 12,000
  • 4.640
  • 449,000
  • 6,500
  • 4.630
  • 528,500
  • 13,500
  • 4.620
  • 370,000
  • 0
  • 4.610
  • 850,000
  • 16,000
  • 4.600
  • 1,283,500
  • 2,000
  • 4.590
  • 915,000
  • 395
  • 4.580
  • 746,000
  • 14,500
  • 4.570
  • 531,500
  • 0
  • 4.560
  • 625,000
  • 1,500
  • 4.550
  • 215,500
  • 8,500
  • 4.540
  • 148,000
  • 422
  • 4.530
  • 177,500
  • 0
  • 4.510
  • 156,000
  • 0
  • 4.500
  • 198,500
  • 0
  • 4.450
  • 148,000
  • 18,075
  • 4.440
  • 129,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.680 218,500 218,500 2.282% 0 0.000%
4.670 247,500 231,500 2.418% 16,000 0.167%
4.660 438,000 436,000 4.554% 2,000 0.021%
4.650 318,500 306,500 3.201% 12,000 0.125%
4.640 455,500 449,000 4.690% 6,500 0.068%
4.630 542,000 528,500 5.520% 13,500 0.141%
4.620 370,000 370,000 3.864% 0 0.000%
4.610 866,000 850,000 8.878% 16,000 0.167%
4.600 1,285,500 1,283,500 13.406% 2,000 0.021%
4.590 915,395 915,000 9.557% 395 0.004%
4.580 760,500 746,000 7.792% 14,500 0.151%
4.570 531,500 531,500 5.551% 0 0.000%
4.560 626,500 625,000 6.528% 1,500 0.016%
4.550 224,000 215,500 2.251% 8,500 0.089%
4.540 148,422 148,000 1.546% 422 0.004%
4.530 177,500 177,500 1.854% 0 0.000%
4.510 156,000 156,000 1.629% 0 0.000%
4.500 198,500 198,500 2.073% 0 0.000%
4.450 166,075 148,000 1.546% 18,075 0.189%
4.440 129,000 129,000 1.347% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.