Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up2.500 +0.200 (+8.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 2.417
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.530
  • 147,000
  • 0
  • 2.520
  • 40,000
  • 0
  • 2.510
  • 90,500
  • 0
  • 2.500
  • 430,500
  • 500
  • 2.490
  • 127,500
  • 0
  • 2.480
  • 235,500
  • 0
  • 2.470
  • 251,000
  • 0
  • 2.450
  • 121,500
  • 0
  • 2.430
  • 140,500
  • 0
  • 2.420
  • 62,500
  • 0
  • 2.400
  • 363,500
  • 0
  • 2.390
  • 257,000
  • 0
  • 2.380
  • 327,500
  • 0
  • 2.370
  • 96,000
  • 0
  • 2.360
  • 232,000
  • 0
  • 2.350
  • 198,000
  • 0
  • 2.340
  • 126,000
  • 0
  • 2.310
  • 73,500
  • 158
  • 2.300
  • 205,000
  • 0
  • 2.280
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.530 147,000 147,000 4.001% 0 0.000%
2.520 40,000 40,000 1.089% 0 0.000%
2.510 90,500 90,500 2.463% 0 0.000%
2.500 431,000 430,500 11.717% 500 0.014%
2.490 127,500 127,500 3.470% 0 0.000%
2.480 235,500 235,500 6.410% 0 0.000%
2.470 251,000 251,000 6.831% 0 0.000%
2.450 121,500 121,500 3.307% 0 0.000%
2.430 140,500 140,500 3.824% 0 0.000%
2.420 62,500 62,500 1.701% 0 0.000%
2.400 363,500 363,500 9.893% 0 0.000%
2.390 257,000 257,000 6.995% 0 0.000%
2.380 327,500 327,500 8.913% 0 0.000%
2.370 96,000 96,000 2.613% 0 0.000%
2.360 232,000 232,000 6.314% 0 0.000%
2.350 198,000 198,000 5.389% 0 0.000%
2.340 126,000 126,000 3.429% 0 0.000%
2.310 73,658 73,500 2.000% 158 0.004%
2.300 205,000 205,000 5.579% 0 0.000%
2.280 35,000 35,000 0.953% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2025 12:52
  Transaction is delayed at least 15 mins, the updated time is 02/01/2025 12:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.