Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02617 TRANSTHERA-B
RT Nominal down9.900 -0.250 (-2.463%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    68%
  • 10.001
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.160
  • 62,500
  • 0
  • 10.150
  • 100,500
  • 0
  • 10.090
  • 97,000
  • 0
  • 10.080
  • 98,500
  • 0
  • 10.070
  • 77,500
  • 0
  • 10.030
  • 96,000
  • 0
  • 10.020
  • 104,000
  • 0
  • 10.010
  • 115,500
  • 0
  • 10.000
  • 153,500
  • 0
  • 9.995
  • 58,000
  • 0
  • 9.990
  • 63,500
  • 0
  • 9.980
  • 100,000
  • 0
  • 9.970
  • 65,500
  • 0
  • 9.950
  • 159,500
  • 0
  • 9.945
  • 118,500
  • 0
  • 9.940
  • 106,500
  • 0
  • 9.935
  • 76,500
  • 0
  • 9.930
  • 173,500
  • 0
  • 9.925
  • 64,000
  • 0
  • 9.920
  • 122,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.160 62,500 62,500 2.459% 0 0.000%
10.150 100,500 100,500 3.954% 0 0.000%
10.090 97,000 97,000 3.816% 0 0.000%
10.080 98,500 98,500 3.875% 0 0.000%
10.070 77,500 77,500 3.049% 0 0.000%
10.030 96,000 96,000 3.777% 0 0.000%
10.020 104,000 104,000 4.091% 0 0.000%
10.010 115,500 115,500 4.544% 0 0.000%
10.000 153,500 153,500 6.039% 0 0.000%
9.995 58,000 58,000 2.282% 0 0.000%
9.990 63,500 63,500 2.498% 0 0.000%
9.980 100,000 100,000 3.934% 0 0.000%
9.970 65,500 65,500 2.577% 0 0.000%
9.950 159,500 159,500 6.275% 0 0.000%
9.945 118,500 118,500 4.662% 0 0.000%
9.940 106,500 106,500 4.190% 0 0.000%
9.935 76,500 76,500 3.009% 0 0.000%
9.930 173,500 173,500 6.825% 0 0.000%
9.925 64,000 64,000 2.518% 0 0.000%
9.920 122,500 122,500 4.819% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 13:12
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 12:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.