Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up14.410 +0.410 (+2.929%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    22%
    27%
  • 14.378
  • Block Trade*
  • 30%
    55%
    15%
  • 14.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.470
  • 905,700
  • 0
  • 14.460
  • 1,304,900
  • 0
  • 14.450
  • 1,506,900
  • 0
  • 14.440
  • 1,058,700
  • 0
  • 14.430
  • 685,300
  • 0
  • 14.420
  • 1,370,600
  • 0
  • 14.410
  • 2,692,600
  • 0
  • 14.400
  • 1,890,400
  • 0
  • 14.390
  • 1,155,300
  • 40
  • 14.380
  • 759,400
  • 0
  • 14.370
  • 520,900
  • 0
  • 14.360
  • 542,300
  • 102
  • 14.350
  • 442,000
  • 355
  • 14.330
  • 786,800
  • 0
  • 14.320
  • 936,800
  • 108
  • 14.310
  • 609,600
  • 149
  • 14.300
  • 790,600
  • 95
  • 14.290
  • 779,800
  • 99
  • 14.280
  • 527,200
  • 128
  • 14.270
  • 422,300
  • 12
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.470 905,700 905,700 4.187% 0 0.000%
14.460 1,304,900 1,304,900 6.032% 0 0.000%
14.450 1,506,900 1,506,900 6.966% 0 0.000%
14.440 1,058,700 1,058,700 4.894% 0 0.000%
14.430 685,300 685,300 3.168% 0 0.000%
14.420 1,370,600 1,370,600 6.336% 0 0.000%
14.410 2,692,600 2,692,600 12.447% 0 0.000%
14.400 1,890,400 1,890,400 8.739% 0 0.000%
14.390 1,155,340 1,155,300 5.341% 40 0.000%
14.380 759,400 759,400 3.510% 0 0.000%
14.370 520,900 520,900 2.408% 0 0.000%
14.360 542,402 542,300 2.507% 102 0.000%
14.350 442,355 442,000 2.043% 355 0.002%
14.330 786,800 786,800 3.637% 0 0.000%
14.320 936,908 936,800 4.331% 108 0.000%
14.310 609,749 609,600 2.818% 149 0.001%
14.300 790,695 790,600 3.655% 95 0.000%
14.290 779,899 779,800 3.605% 99 0.000%
14.280 527,328 527,200 2.437% 128 0.001%
14.270 422,312 422,300 1.952% 12 0.000%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.