Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02623 ADD NEW ENERGY
RT Nominal up4.890 +0.570 (+13.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    28%
    21%
  • 4.624
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.900
  • 58,000
  • 0
  • 4.870
  • 96,000
  • 0
  • 4.860
  • 52,000
  • 0
  • 4.850
  • 50,000
  • 0
  • 4.820
  • 68,000
  • 0
  • 4.800
  • 238,000
  • 0
  • 4.790
  • 46,000
  • 0
  • 4.730
  • 66,000
  • 1,000
  • 4.720
  • 162,000
  • 0
  • 4.670
  • 92,000
  • 0
  • 4.600
  • 130,000
  • 0
  • 4.590
  • 60,000
  • 1,000
  • 4.560
  • 98,000
  • 310
  • 4.540
  • 94,000
  • 0
  • 4.500
  • 454,000
  • 100
  • 4.480
  • 186,000
  • 0
  • 4.470
  • 52,000
  • 1,000
  • 4.460
  • 72,000
  • 0
  • 4.450
  • 144,000
  • 704
  • 4.400
  • 66,000
  • 1,502
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.900 58,000 58,000 2.057% 0 0.000%
4.870 96,000 96,000 3.404% 0 0.000%
4.860 52,000 52,000 1.844% 0 0.000%
4.850 50,000 50,000 1.773% 0 0.000%
4.820 68,000 68,000 2.411% 0 0.000%
4.800 238,000 238,000 8.439% 0 0.000%
4.790 46,000 46,000 1.631% 0 0.000%
4.730 67,000 66,000 2.340% 1,000 0.035%
4.720 162,000 162,000 5.744% 0 0.000%
4.670 92,000 92,000 3.262% 0 0.000%
4.600 130,000 130,000 4.609% 0 0.000%
4.590 61,000 60,000 2.127% 1,000 0.035%
4.560 98,310 98,000 3.475% 310 0.011%
4.540 94,000 94,000 3.333% 0 0.000%
4.500 454,100 454,000 16.098% 100 0.004%
4.480 186,000 186,000 6.595% 0 0.000%
4.470 53,000 52,000 1.844% 1,000 0.035%
4.460 72,000 72,000 2.553% 0 0.000%
4.450 144,704 144,000 5.106% 704 0.025%
4.400 67,502 66,000 2.340% 1,502 0.053%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.