Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02631 SICC
RT Nominal up131.000 +22.200 (+20.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    25%
    25%
  • 124.668
  • Block Trade*
  • 36%
    13%
    18%
    33%
  • 122.631
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 136.000
  • 180,900
  • 35
  • 132.000
  • 385,600
  • 0
  • 131.000
  • 313,200
  • 0
  • 130.000
  • 450,400
  • 150
  • 129.000
  • 414,200
  • 95
  • 126.000
  • 234,800
  • 50
  • 122.000
  • 337,400
  • 400
  • 121.000
  • 277,400
  • 100
  • 120.900
  • 226,200
  • 0
  • 120.500
  • 292,300
  • 0
  • 120.000
  • 574,900
  • 0
  • 119.500
  • 252,400
  • 0
  • 119.000
  • 255,700
  • 105
  • 118.500
  • 311,100
  • 0
  • 118.000
  • 829,400
  • 4,600
  • 117.500
  • 309,600
  • 0
  • 117.000
  • 331,600
  • 0
  • 116.500
  • 210,400
  • 0
  • 116.000
  • 494,000
  • 0
  • 115.500
  • 186,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
136.000 180,935 180,900 0.772% 35 0.000%
132.000 385,600 385,600 1.646% 0 0.000%
131.000 313,200 313,200 1.337% 0 0.000%
130.000 450,550 450,400 1.923% 150 0.001%
129.000 414,295 414,200 1.768% 95 0.000%
126.000 234,850 234,800 1.002% 50 0.000%
122.000 337,800 337,400 1.440% 400 0.002%
121.000 277,500 277,400 1.184% 100 0.000%
120.900 226,200 226,200 0.966% 0 0.000%
120.500 292,300 292,300 1.248% 0 0.000%
120.000 574,900 574,900 2.454% 0 0.000%
119.500 252,400 252,400 1.077% 0 0.000%
119.000 255,805 255,700 1.091% 105 0.000%
118.500 311,100 311,100 1.328% 0 0.000%
118.000 834,000 829,400 3.540% 4,600 0.020%
117.500 309,600 309,600 1.322% 0 0.000%
117.000 331,600 331,600 1.415% 0 0.000%
116.500 210,400 210,400 0.898% 0 0.000%
116.000 494,000 494,000 2.109% 0 0.000%
115.500 186,400 186,400 0.796% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 15:46
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.