Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down32.800 -4.200 (-11.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    31%
    40%
    13%
  • 34.409
  • Block Trade*
  • 20%
    48%
    32%
  • 34.012
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.100
  • 84,700
  • 0
  • 35.940
  • 53,000
  • 200
  • 35.920
  • 84,900
  • 300
  • 35.720
  • 38,100
  • 0
  • 35.480
  • 55,300
  • 0
  • 34.960
  • 41,600
  • 0
  • 34.760
  • 80,200
  • 0
  • 34.720
  • 81,900
  • 100
  • 34.620
  • 92,800
  • 300
  • 34.580
  • 103,300
  • 500
  • 34.500
  • 75,400
  • 0
  • 33.500
  • 53,000
  • 700
  • 33.460
  • 85,700
  • 0
  • 33.200
  • 103,300
  • 300
  • 33.160
  • 56,800
  • 0
  • 33.140
  • 246,200
  • 0
  • 33.100
  • 91,000
  • 0
  • 33.060
  • 39,900
  • 0
  • 33.020
  • 82,800
  • 0
  • 33.000
  • 124,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.100 84,700 84,700 2.500% 0 0.000%
35.940 53,200 53,000 1.564% 200 0.006%
35.920 85,200 84,900 2.506% 300 0.009%
35.720 38,100 38,100 1.124% 0 0.000%
35.480 55,300 55,300 1.632% 0 0.000%
34.960 41,600 41,600 1.228% 0 0.000%
34.760 80,200 80,200 2.367% 0 0.000%
34.720 82,000 81,900 2.417% 100 0.003%
34.620 93,100 92,800 2.739% 300 0.009%
34.580 103,800 103,300 3.049% 500 0.015%
34.500 75,400 75,400 2.225% 0 0.000%
33.500 53,700 53,000 1.564% 700 0.021%
33.460 85,700 85,700 2.529% 0 0.000%
33.200 103,600 103,300 3.049% 300 0.009%
33.160 56,800 56,800 1.676% 0 0.000%
33.140 246,200 246,200 7.266% 0 0.000%
33.100 91,000 91,000 2.686% 0 0.000%
33.060 39,900 39,900 1.178% 0 0.000%
33.020 82,800 82,800 2.444% 0 0.000%
33.000 124,700 124,600 3.677% 100 0.003%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.