Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal up33.820 +0.820 (+2.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 33.624
  • Block Trade*
  • 43%
    57%
  • 33.622
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.200
  • 66,100
  • 0
  • 34.000
  • 139,800
  • 0
  • 33.920
  • 78,900
  • 0
  • 33.900
  • 36,500
  • 0
  • 33.860
  • 25,400
  • 0
  • 33.800
  • 60,700
  • 0
  • 33.740
  • 133,600
  • 0
  • 33.700
  • 52,800
  • 0
  • 33.600
  • 84,500
  • 0
  • 33.580
  • 39,700
  • 0
  • 33.540
  • 41,500
  • 0
  • 33.500
  • 34,300
  • 0
  • 33.480
  • 36,500
  • 0
  • 33.460
  • 34,200
  • 0
  • 33.400
  • 30,600
  • 0
  • 33.360
  • 26,800
  • 0
  • 33.300
  • 122,400
  • 0
  • 33.200
  • 187,100
  • 0
  • 33.120
  • 53,500
  • 0
  • 33.000
  • 32,500
  • 180
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.200 66,100 66,100 3.337% 0 0.000%
34.000 139,800 139,800 7.058% 0 0.000%
33.920 78,900 78,900 3.984% 0 0.000%
33.900 36,500 36,500 1.843% 0 0.000%
33.860 25,400 25,400 1.282% 0 0.000%
33.800 60,700 60,700 3.065% 0 0.000%
33.740 133,600 133,600 6.745% 0 0.000%
33.700 52,800 52,800 2.666% 0 0.000%
33.600 84,500 84,500 4.266% 0 0.000%
33.580 39,700 39,700 2.004% 0 0.000%
33.540 41,500 41,500 2.095% 0 0.000%
33.500 34,300 34,300 1.732% 0 0.000%
33.480 36,500 36,500 1.843% 0 0.000%
33.460 34,200 34,200 1.727% 0 0.000%
33.400 30,600 30,600 1.545% 0 0.000%
33.360 26,800 26,800 1.353% 0 0.000%
33.300 122,400 122,400 6.180% 0 0.000%
33.200 187,100 187,100 9.446% 0 0.000%
33.120 53,500 53,500 2.701% 0 0.000%
33.000 32,680 32,500 1.641% 180 0.009%
Remarks:  Real time quote last updated: 04/06/2026 12:47
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 12:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.