Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal up21.220 +0.100 (+0.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    11%
    12%
    43%
  • 20.754
  • Block Trade*
  • 58%
    42%
  • 21.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.560
  • 516,300
  • 0
  • 21.500
  • 236,500
  • 0
  • 21.300
  • 210,250
  • 0
  • 21.220
  • 171,500
  • 0
  • 21.120
  • 224,250
  • 0
  • 21.100
  • 251,950
  • 0
  • 21.000
  • 370,800
  • 0
  • 20.800
  • 291,350
  • 0
  • 20.700
  • 201,000
  • 0
  • 20.680
  • 147,250
  • 0
  • 20.660
  • 191,100
  • 0
  • 20.600
  • 197,450
  • 0
  • 20.520
  • 157,950
  • 0
  • 20.500
  • 350,150
  • 0
  • 20.400
  • 286,500
  • 0
  • 20.360
  • 168,200
  • 0
  • 20.220
  • 390,050
  • 0
  • 20.200
  • 190,900
  • 0
  • 20.020
  • 223,650
  • 0
  • 20.000
  • 472,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.560 516,300 516,300 4.828% 0 0.000%
21.500 236,500 236,500 2.212% 0 0.000%
21.300 210,250 210,250 1.966% 0 0.000%
21.220 171,500 171,500 1.604% 0 0.000%
21.120 224,250 224,250 2.097% 0 0.000%
21.100 251,950 251,950 2.356% 0 0.000%
21.000 370,800 370,800 3.467% 0 0.000%
20.800 291,350 291,350 2.724% 0 0.000%
20.700 201,000 201,000 1.880% 0 0.000%
20.680 147,250 147,250 1.377% 0 0.000%
20.660 191,100 191,100 1.787% 0 0.000%
20.600 197,450 197,450 1.846% 0 0.000%
20.520 157,950 157,950 1.477% 0 0.000%
20.500 350,150 350,150 3.274% 0 0.000%
20.400 286,500 286,500 2.679% 0 0.000%
20.360 168,200 168,200 1.573% 0 0.000%
20.220 390,050 390,050 3.647% 0 0.000%
20.200 190,900 190,900 1.785% 0 0.000%
20.020 223,650 223,650 2.091% 0 0.000%
20.000 472,800 472,800 4.421% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.