Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMTECH
RT Nominal up11.030 +0.030 (+0.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    60%
    14%
    12%
  • 11.103
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.240
  • 44,500
  • 0
  • 11.230
  • 102,200
  • 0
  • 11.220
  • 43,800
  • 0
  • 11.200
  • 59,400
  • 0
  • 11.190
  • 59,700
  • 0
  • 11.180
  • 67,400
  • 0
  • 11.170
  • 79,800
  • 0
  • 11.140
  • 49,700
  • 0
  • 11.110
  • 63,900
  • 0
  • 11.100
  • 66,600
  • 0
  • 11.090
  • 54,200
  • 0
  • 11.080
  • 88,400
  • 0
  • 11.070
  • 67,900
  • 0
  • 11.060
  • 87,200
  • 0
  • 11.050
  • 131,100
  • 0
  • 11.040
  • 103,300
  • 0
  • 11.030
  • 123,400
  • 0
  • 11.020
  • 50,600
  • 0
  • 11.000
  • 43,600
  • 0
  • 10.940
  • 37,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.240 44,500 44,500 2.535% 0 0.000%
11.230 102,200 102,200 5.823% 0 0.000%
11.220 43,800 43,800 2.495% 0 0.000%
11.200 59,400 59,400 3.384% 0 0.000%
11.190 59,700 59,700 3.401% 0 0.000%
11.180 67,400 67,400 3.840% 0 0.000%
11.170 79,800 79,800 4.546% 0 0.000%
11.140 49,700 49,700 2.832% 0 0.000%
11.110 63,900 63,900 3.641% 0 0.000%
11.100 66,600 66,600 3.794% 0 0.000%
11.090 54,200 54,200 3.088% 0 0.000%
11.080 88,400 88,400 5.036% 0 0.000%
11.070 67,900 67,900 3.869% 0 0.000%
11.060 87,200 87,200 4.968% 0 0.000%
11.050 131,100 131,100 7.469% 0 0.000%
11.040 103,300 103,300 5.885% 0 0.000%
11.030 123,400 123,400 7.031% 0 0.000%
11.020 50,600 50,600 2.883% 0 0.000%
11.000 43,600 43,600 2.484% 0 0.000%
10.940 37,200 37,200 2.119% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 15:20
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 15:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.