Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02659 BAO PHARMA-B
RT Nominal up26.460 +0.020 (+0.076%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    16%
    26%
    29%
  • 26.742
  • Block Trade*
  •  
  • 26.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.280
  • 122,700
  • 0
  • 27.180
  • 88,500
  • 0
  • 27.160
  • 97,900
  • 100
  • 27.040
  • 88,100
  • 0
  • 27.000
  • 196,700
  • 0
  • 26.880
  • 100,000
  • 0
  • 26.800
  • 175,000
  • 0
  • 26.780
  • 85,900
  • 0
  • 26.720
  • 88,900
  • 0
  • 26.660
  • 104,900
  • 0
  • 26.640
  • 109,300
  • 300
  • 26.600
  • 179,500
  • 0
  • 26.580
  • 85,700
  • 0
  • 26.540
  • 107,500
  • 0
  • 26.520
  • 134,500
  • 0
  • 26.500
  • 199,200
  • 300
  • 26.480
  • 82,700
  • 0
  • 26.460
  • 180,100
  • 0
  • 26.440
  • 107,400
  • 0
  • 26.200
  • 100,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.280 122,700 122,700 2.919% 0 0.000%
27.180 88,500 88,500 2.105% 0 0.000%
27.160 98,000 97,900 2.329% 100 0.002%
27.040 88,100 88,100 2.096% 0 0.000%
27.000 196,700 196,700 4.679% 0 0.000%
26.880 100,000 100,000 2.379% 0 0.000%
26.800 175,000 175,000 4.163% 0 0.000%
26.780 85,900 85,900 2.043% 0 0.000%
26.720 88,900 88,900 2.115% 0 0.000%
26.660 104,900 104,900 2.495% 0 0.000%
26.640 109,600 109,300 2.600% 300 0.007%
26.600 179,500 179,500 4.270% 0 0.000%
26.580 85,700 85,700 2.038% 0 0.000%
26.540 107,500 107,500 2.557% 0 0.000%
26.520 134,500 134,500 3.199% 0 0.000%
26.500 199,500 199,200 4.738% 300 0.007%
26.480 82,700 82,700 1.967% 0 0.000%
26.460 180,100 180,100 4.284% 0 0.000%
26.440 107,400 107,400 2.555% 0 0.000%
26.200 100,600 100,600 2.393% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.