|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
9.030 -0.060 (-0.660%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%23%33%19%
- 9.096
- Block Trade*
-
50%50%
- 9.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.200
- 691,000
- 0
- 9.190
- 310,000
- 3,000
- 9.180
- 518,000
- 5,000
- 9.170
- 531,000
- 1,000
- 9.160
- 506,000
- 0
- 9.150
- 373,000
- 11,000
- 9.140
- 439,000
- 5,000
- 9.130
- 651,000
- 10,000
- 9.120
- 1,418,000
- 5,000
- 9.110
- 857,000
- 12,000
- 9.100
- 544,000
- 9,000
- 9.090
- 382,000
- 0
- 9.080
- 420,000
- 6,000
- 9.070
- 911,000
- 11,000
- 9.060
- 988,000
- 10,500
- 9.050
- 557,000
- 4,000
- 9.040
- 732,000
- 4,000
- 9.030
- 4,692,000
- 2,000
- 9.020
- 808,000
- 8,000
- 9.010
- 393,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.200 | 691,000 | 691,000 | 3.723% | 0 | 0.000% | |||
| 9.190 | 313,000 | 310,000 | 1.670% | 3,000 | 0.016% | |||
| 9.180 | 523,000 | 518,000 | 2.791% | 5,000 | 0.027% | |||
| 9.170 | 532,000 | 531,000 | 2.861% | 1,000 | 0.005% | |||
| 9.160 | 506,000 | 506,000 | 2.727% | 0 | 0.000% | |||
| 9.150 | 384,000 | 373,000 | 2.010% | 11,000 | 0.059% | |||
| 9.140 | 444,000 | 439,000 | 2.366% | 5,000 | 0.027% | |||
| 9.130 | 661,000 | 651,000 | 3.508% | 10,000 | 0.054% | |||
| 9.120 | 1,423,000 | 1,418,000 | 7.641% | 5,000 | 0.027% | |||
| 9.110 | 869,000 | 857,000 | 4.618% | 12,000 | 0.065% | |||
| 9.100 | 553,000 | 544,000 | 2.931% | 9,000 | 0.048% | |||
| 9.090 | 382,000 | 382,000 | 2.058% | 0 | 0.000% | |||
| 9.080 | 426,000 | 420,000 | 2.263% | 6,000 | 0.032% | |||
| 9.070 | 922,000 | 911,000 | 4.909% | 11,000 | 0.059% | |||
| 9.060 | 998,500 | 988,000 | 5.324% | 10,500 | 0.057% | |||
| 9.050 | 561,000 | 557,000 | 3.001% | 4,000 | 0.022% | |||
| 9.040 | 736,000 | 732,000 | 3.944% | 4,000 | 0.022% | |||
| 9.030 | 4,694,000 | 4,692,000 | 25.283% | 2,000 | 0.011% | |||
| 9.020 | 816,000 | 808,000 | 4.354% | 8,000 | 0.043% | |||
| 9.010 | 393,000 | 393,000 | 2.118% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |