|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
7.280 -0.240 (-3.191%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%13%26%37%
- 7.324
- Block Trade*
-
77%23%
- 7.407
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.410
- 189,000
- 7,000
- 7.400
- 286,000
- 8,500
- 7.355
- 474,000
- 5,500
- 7.350
- 819,000
- 16,500
- 7.345
- 651,000
- 27,500
- 7.340
- 1,085,000
- 32,500
- 7.335
- 844,000
- 47,000
- 7.330
- 1,414,000
- 23,500
- 7.325
- 853,000
- 23,000
- 7.320
- 1,190,000
- 14,500
- 7.315
- 1,549,000
- 41,000
- 7.310
- 1,027,000
- 26,000
- 7.305
- 1,345,000
- 40,000
- 7.300
- 2,017,000
- 25,500
- 7.295
- 1,152,000
- 42,500
- 7.290
- 1,933,000
- 25,808
- 7.285
- 555,000
- 13,000
- 7.280
- 748,000
- 12,000
- 7.275
- 623,000
- 5,500
- 7.270
- 532,000
- 3,500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.410 | 196,000 | 189,000 | 0.880% | 7,000 | 0.033% | |||
| 7.400 | 294,500 | 286,000 | 1.331% | 8,500 | 0.040% | |||
| 7.355 | 479,500 | 474,000 | 2.207% | 5,500 | 0.026% | |||
| 7.350 | 835,500 | 819,000 | 3.813% | 16,500 | 0.077% | |||
| 7.345 | 678,500 | 651,000 | 3.031% | 27,500 | 0.128% | |||
| 7.340 | 1,117,500 | 1,085,000 | 5.051% | 32,500 | 0.151% | |||
| 7.335 | 891,000 | 844,000 | 3.929% | 47,000 | 0.219% | |||
| 7.330 | 1,437,500 | 1,414,000 | 6.583% | 23,500 | 0.109% | |||
| 7.325 | 876,000 | 853,000 | 3.971% | 23,000 | 0.107% | |||
| 7.320 | 1,204,500 | 1,190,000 | 5.540% | 14,500 | 0.068% | |||
| 7.315 | 1,590,000 | 1,549,000 | 7.211% | 41,000 | 0.191% | |||
| 7.310 | 1,053,000 | 1,027,000 | 4.781% | 26,000 | 0.121% | |||
| 7.305 | 1,385,000 | 1,345,000 | 6.262% | 40,000 | 0.186% | |||
| 7.300 | 2,042,500 | 2,017,000 | 9.390% | 25,500 | 0.119% | |||
| 7.295 | 1,194,500 | 1,152,000 | 5.363% | 42,500 | 0.198% | |||
| 7.290 | 1,958,808 | 1,933,000 | 8.999% | 25,808 | 0.120% | |||
| 7.285 | 568,000 | 555,000 | 2.584% | 13,000 | 0.061% | |||
| 7.280 | 760,000 | 748,000 | 3.482% | 12,000 | 0.056% | |||
| 7.275 | 628,500 | 623,000 | 2.900% | 5,500 | 0.026% | |||
| 7.270 | 535,500 | 532,000 | 2.477% | 3,500 | 0.016% | |||
| Remarks: | Real time quote last updated: 16/09/2026 14:25 |
| Transaction is delayed at least 15 mins, the updated time is 16/09/2026 14:10 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |