|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
8.800 +0.200 (+2.326%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
51%49%
- 8.443
- Block Trade*
-
100%
- 8.475
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.670
- 126,000
- 0
- 8.590
- 125,000
- 0
- 8.580
- 141,000
- 0
- 8.570
- 110,000
- 0
- 8.520
- 182,000
- 0
- 8.500
- 192,000
- 0
- 8.490
- 281,000
- 2,000
- 8.480
- 571,000
- 0
- 8.470
- 742,000
- 12,000
- 8.460
- 393,000
- 4,000
- 8.450
- 390,000
- 3,000
- 8.440
- 444,000
- 15,000
- 8.430
- 809,000
- 8,000
- 8.420
- 588,000
- 6,000
- 8.410
- 600,000
- 14,000
- 8.400
- 583,000
- 6,000
- 8.390
- 218,000
- 0
- 8.380
- 340,000
- 6,000
- 8.370
- 416,000
- 0
- 8.360
- 211,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.670 | 126,000 | 126,000 | 1.602% | 0 | 0.000% | |||
| 8.590 | 125,000 | 125,000 | 1.589% | 0 | 0.000% | |||
| 8.580 | 141,000 | 141,000 | 1.793% | 0 | 0.000% | |||
| 8.570 | 110,000 | 110,000 | 1.398% | 0 | 0.000% | |||
| 8.520 | 182,000 | 182,000 | 2.314% | 0 | 0.000% | |||
| 8.500 | 192,000 | 192,000 | 2.441% | 0 | 0.000% | |||
| 8.490 | 283,000 | 281,000 | 3.572% | 2,000 | 0.025% | |||
| 8.480 | 571,000 | 571,000 | 7.259% | 0 | 0.000% | |||
| 8.470 | 754,000 | 742,000 | 9.433% | 12,000 | 0.153% | |||
| 8.460 | 397,000 | 393,000 | 4.996% | 4,000 | 0.051% | |||
| 8.450 | 393,000 | 390,000 | 4.958% | 3,000 | 0.038% | |||
| 8.440 | 459,000 | 444,000 | 5.645% | 15,000 | 0.191% | |||
| 8.430 | 817,000 | 809,000 | 10.285% | 8,000 | 0.102% | |||
| 8.420 | 594,000 | 588,000 | 7.475% | 6,000 | 0.076% | |||
| 8.410 | 614,000 | 600,000 | 7.628% | 14,000 | 0.178% | |||
| 8.400 | 589,000 | 583,000 | 7.412% | 6,000 | 0.076% | |||
| 8.390 | 218,000 | 218,000 | 2.771% | 0 | 0.000% | |||
| 8.380 | 346,000 | 340,000 | 4.322% | 6,000 | 0.076% | |||
| 8.370 | 416,000 | 416,000 | 5.289% | 0 | 0.000% | |||
| 8.360 | 211,000 | 211,000 | 2.682% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/11/2024 11:12 |
| Transaction is delayed at least 15 mins, the updated time is 11/11/2024 10:52 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |