Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal down3.925 -0.040 (-1.009%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    10%
    17%
    41%
  • 3.977
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.040
  • 462,000
  • 0
  • 4.035
  • 329,000
  • 0
  • 4.030
  • 468,500
  • 0
  • 4.025
  • 303,000
  • 0
  • 4.020
  • 285,500
  • 0
  • 4.015
  • 304,000
  • 0
  • 4.010
  • 671,500
  • 0
  • 4.005
  • 440,000
  • 0
  • 4.000
  • 697,500
  • 0
  • 3.990
  • 526,000
  • 0
  • 3.985
  • 351,000
  • 0
  • 3.980
  • 345,000
  • 0
  • 3.970
  • 323,500
  • 0
  • 3.950
  • 274,500
  • 0
  • 3.940
  • 356,500
  • 0
  • 3.935
  • 274,000
  • 0
  • 3.930
  • 1,183,000
  • 0
  • 3.925
  • 646,000
  • 0
  • 3.920
  • 664,500
  • 0
  • 3.915
  • 280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.040 462,000 462,000 3.972% 0 0.000%
4.035 329,000 329,000 2.828% 0 0.000%
4.030 468,500 468,500 4.028% 0 0.000%
4.025 303,000 303,000 2.605% 0 0.000%
4.020 285,500 285,500 2.454% 0 0.000%
4.015 304,000 304,000 2.613% 0 0.000%
4.010 671,500 671,500 5.773% 0 0.000%
4.005 440,000 440,000 3.783% 0 0.000%
4.000 697,500 697,500 5.996% 0 0.000%
3.990 526,000 526,000 4.522% 0 0.000%
3.985 351,000 351,000 3.018% 0 0.000%
3.980 345,000 345,000 2.966% 0 0.000%
3.970 323,500 323,500 2.781% 0 0.000%
3.950 274,500 274,500 2.360% 0 0.000%
3.940 356,500 356,500 3.065% 0 0.000%
3.935 274,000 274,000 2.356% 0 0.000%
3.930 1,183,000 1,183,000 10.170% 0 0.000%
3.925 646,000 646,000 5.554% 0 0.000%
3.920 664,500 664,500 5.713% 0 0.000%
3.915 280,000 280,000 2.407% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 15:20
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 15:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.