Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up35.540 +0.060 (+0.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    17%
    10%
    26%
  • 35.667
  • Block Trade*
  • 60%
    15%
    25%
  • 35.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.940
  • 133,800
  • 0
  • 35.920
  • 185,200
  • 0
  • 35.900
  • 143,100
  • 0
  • 35.880
  • 175,600
  • 0
  • 35.860
  • 134,300
  • 0
  • 35.840
  • 114,900
  • 0
  • 35.800
  • 110,000
  • 0
  • 35.780
  • 425,200
  • 0
  • 35.760
  • 117,700
  • 0
  • 35.720
  • 416,200
  • 0
  • 35.700
  • 301,100
  • 0
  • 35.680
  • 193,000
  • 0
  • 35.660
  • 467,300
  • 0
  • 35.640
  • 166,900
  • 0
  • 35.620
  • 388,900
  • 0
  • 35.600
  • 256,900
  • 0
  • 35.560
  • 120,000
  • 0
  • 35.520
  • 402,300
  • 0
  • 35.500
  • 208,800
  • 0
  • 35.400
  • 139,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.940 133,800 133,800 2.080% 0 0.000%
35.920 185,200 185,200 2.879% 0 0.000%
35.900 143,100 143,100 2.225% 0 0.000%
35.880 175,600 175,600 2.730% 0 0.000%
35.860 134,300 134,300 2.088% 0 0.000%
35.840 114,900 114,900 1.786% 0 0.000%
35.800 110,000 110,000 1.710% 0 0.000%
35.780 425,200 425,200 6.610% 0 0.000%
35.760 117,700 117,700 1.830% 0 0.000%
35.720 416,200 416,200 6.470% 0 0.000%
35.700 301,100 301,100 4.681% 0 0.000%
35.680 193,000 193,000 3.000% 0 0.000%
35.660 467,300 467,300 7.265% 0 0.000%
35.640 166,900 166,900 2.595% 0 0.000%
35.620 388,900 388,900 6.046% 0 0.000%
35.600 256,900 256,900 3.994% 0 0.000%
35.560 120,000 120,000 1.866% 0 0.000%
35.520 402,300 402,300 6.254% 0 0.000%
35.500 208,800 208,800 3.246% 0 0.000%
35.400 139,600 139,600 2.170% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.