Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down21.940 -0.460 (-2.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    24%
    23%
  • 22.102
  • Block Trade*
  • 59%
    41%
  • 22.235
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.440
  • 128,000
  • 0
  • 22.420
  • 128,500
  • 0
  • 22.400
  • 119,000
  • 0
  • 22.240
  • 132,000
  • 0
  • 22.120
  • 130,000
  • 0
  • 22.100
  • 147,000
  • 0
  • 22.080
  • 131,500
  • 0
  • 22.060
  • 122,500
  • 500
  • 22.020
  • 131,000
  • 0
  • 22.000
  • 417,500
  • 500
  • 21.980
  • 237,000
  • 1,000
  • 21.960
  • 282,500
  • 8,000
  • 21.940
  • 289,500
  • 22,500
  • 21.920
  • 189,500
  • 4,000
  • 21.900
  • 383,500
  • 4,000
  • 21.880
  • 210,000
  • 2,000
  • 21.860
  • 219,500
  • 0
  • 21.840
  • 187,500
  • 3,000
  • 21.820
  • 173,000
  • 0
  • 21.800
  • 154,500
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.440 128,000 128,000 2.101% 0 0.000%
22.420 128,500 128,500 2.109% 0 0.000%
22.400 119,000 119,000 1.953% 0 0.000%
22.240 132,000 132,000 2.167% 0 0.000%
22.120 130,000 130,000 2.134% 0 0.000%
22.100 147,000 147,000 2.413% 0 0.000%
22.080 131,500 131,500 2.158% 0 0.000%
22.060 123,000 122,500 2.011% 500 0.008%
22.020 131,000 131,000 2.150% 0 0.000%
22.000 418,000 417,500 6.853% 500 0.008%
21.980 238,000 237,000 3.890% 1,000 0.016%
21.960 290,500 282,500 4.637% 8,000 0.131%
21.940 312,000 289,500 4.752% 22,500 0.369%
21.920 193,500 189,500 3.110% 4,000 0.066%
21.900 387,500 383,500 6.295% 4,000 0.066%
21.880 212,000 210,000 3.447% 2,000 0.033%
21.860 219,500 219,500 3.603% 0 0.000%
21.840 190,500 187,500 3.078% 3,000 0.049%
21.820 173,000 173,000 2.840% 0 0.000%
21.800 160,500 154,500 2.536% 6,000 0.098%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.