Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up21.820 +0.480 (+2.249%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    25%
    25%
  • 21.910
  • Block Trade*
  • 25%
    25%
    25%
    25%
  • 21.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.120
  • 26,632,000
  • 0
  • 22.100
  • 27,546,000
  • 513
  • 22.080
  • 29,628,000
  • 647
  • 21.980
  • 41,304,500
  • 1,471
  • 21.960
  • 36,192,500
  • 1,220
  • 21.940
  • 27,009,000
  • 1,210
  • 21.920
  • 22,168,500
  • 723
  • 21.860
  • 22,462,500
  • 1,571
  • 21.840
  • 31,969,500
  • 642
  • 21.820
  • 26,781,500
  • 2,128
  • 21.780
  • 34,373,500
  • 2,304
  • 21.760
  • 29,837,500
  • 1,090
  • 21.740
  • 43,291,000
  • 1,967
  • 21.720
  • 29,911,500
  • 4,792
  • 21.700
  • 49,213,000
  • 2,306
  • 21.680
  • 25,096,000
  • 1,095
  • 21.660
  • 30,754,500
  • 60
  • 21.640
  • 40,441,500
  • 1,619
  • 21.620
  • 42,882,500
  • 1,249
  • 21.600
  • 22,206,500
  • 1,755
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.120 26,632,000 26,632,000 1.616% 0 0.000%
22.100 27,546,513 27,546,000 1.671% 513 0.000%
22.080 29,628,647 29,628,000 1.798% 647 0.000%
21.980 41,305,971 41,304,500 2.506% 1,471 0.000%
21.960 36,193,720 36,192,500 2.196% 1,220 0.000%
21.940 27,010,210 27,009,000 1.639% 1,210 0.000%
21.920 22,169,223 22,168,500 1.345% 723 0.000%
21.860 22,464,071 22,462,500 1.363% 1,571 0.000%
21.840 31,970,142 31,969,500 1.940% 642 0.000%
21.820 26,783,628 26,781,500 1.625% 2,128 0.000%
21.780 34,375,804 34,373,500 2.085% 2,304 0.000%
21.760 29,838,590 29,837,500 1.810% 1,090 0.000%
21.740 43,292,967 43,291,000 2.626% 1,967 0.000%
21.720 29,916,292 29,911,500 1.815% 4,792 0.000%
21.700 49,215,306 49,213,000 2.986% 2,306 0.000%
21.680 25,097,095 25,096,000 1.523% 1,095 0.000%
21.660 30,754,560 30,754,500 1.866% 60 0.000%
21.640 40,443,119 40,441,500 2.454% 1,619 0.000%
21.620 42,883,749 42,882,500 2.602% 1,249 0.000%
21.600 22,208,255 22,206,500 1.347% 1,755 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.