Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02802 A CSOP HSCEICC
RT Nominal down7.170 -0.040 (-0.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    23%
    36%
    28%
  • 7.187
  • Block Trade*
  • 19%
    50%
    31%
  • 7.182
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.235
  • 177,000
  • 0
  • 7.230
  • 497,900
  • 0
  • 7.225
  • 186,500
  • 0
  • 7.220
  • 186,800
  • 0
  • 7.215
  • 116,200
  • 0
  • 7.210
  • 449,600
  • 0
  • 7.205
  • 64,500
  • 0
  • 7.200
  • 141,900
  • 0
  • 7.195
  • 174,800
  • 0
  • 7.190
  • 802,100
  • 0
  • 7.185
  • 816,500
  • 0
  • 7.180
  • 967,000
  • 0
  • 7.175
  • 911,000
  • 0
  • 7.170
  • 2,018,000
  • 0
  • 7.165
  • 277,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.235 177,000 177,000 2.273% 0 0.000%
7.230 497,900 497,900 6.394% 0 0.000%
7.225 186,500 186,500 2.395% 0 0.000%
7.220 186,800 186,800 2.399% 0 0.000%
7.215 116,200 116,200 1.492% 0 0.000%
7.210 449,600 449,600 5.774% 0 0.000%
7.205 64,500 64,500 0.828% 0 0.000%
7.200 141,900 141,900 1.822% 0 0.000%
7.195 174,800 174,800 2.245% 0 0.000%
7.190 802,100 802,100 10.301% 0 0.000%
7.185 816,500 816,500 10.486% 0 0.000%
7.180 967,000 967,000 12.418% 0 0.000%
7.175 911,000 911,000 11.699% 0 0.000%
7.170 2,018,000 2,018,000 25.916% 0 0.000%
7.165 277,000 277,000 3.557% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.