Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal unchange39.150 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    21%
    27%
  • 39.322
  • Block Trade*
  • 20%
    32%
    31%
    17%
  • 39.224
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.950
  • 25,500
  • 0
  • 39.900
  • 29,000
  • 0
  • 39.850
  • 56,500
  • 500
  • 39.800
  • 113,500
  • 500
  • 39.750
  • 41,500
  • 0
  • 39.700
  • 156,000
  • 0
  • 39.650
  • 241,500
  • 6,500
  • 39.600
  • 333,000
  • 4,500
  • 39.550
  • 328,000
  • 16,000
  • 39.500
  • 400,500
  • 14,117
  • 39.450
  • 305,000
  • 10,000
  • 39.400
  • 444,500
  • 14,000
  • 39.350
  • 285,500
  • 12,074
  • 39.300
  • 728,500
  • 25,100
  • 39.250
  • 351,000
  • 16,000
  • 39.200
  • 609,000
  • 12,500
  • 39.150
  • 1,276,500
  • 5,459
  • 39.100
  • 714,500
  • 14,500
  • 39.050
  • 178,500
  • 9,000
  • 39.000
  • 86,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.950 25,500 25,500 0.357% 0 0.000%
39.900 29,000 29,000 0.406% 0 0.000%
39.850 57,000 56,500 0.792% 500 0.007%
39.800 114,000 113,500 1.590% 500 0.007%
39.750 41,500 41,500 0.581% 0 0.000%
39.700 156,000 156,000 2.186% 0 0.000%
39.650 248,000 241,500 3.384% 6,500 0.091%
39.600 337,500 333,000 4.666% 4,500 0.063%
39.550 344,000 328,000 4.596% 16,000 0.224%
39.500 414,617 400,500 5.611% 14,117 0.198%
39.450 315,000 305,000 4.273% 10,000 0.140%
39.400 458,500 444,500 6.228% 14,000 0.196%
39.350 297,574 285,500 4.000% 12,074 0.169%
39.300 753,600 728,500 10.207% 25,100 0.352%
39.250 367,000 351,000 4.918% 16,000 0.224%
39.200 621,500 609,000 8.533% 12,500 0.175%
39.150 1,281,959 1,276,500 17.885% 5,459 0.076%
39.100 729,000 714,500 10.011% 14,500 0.203%
39.050 187,500 178,500 2.501% 9,000 0.126%
39.000 86,500 86,500 1.212% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.