Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02883 CHINA OILFIELD
RT Nominal up10.120 +0.010 (+0.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 10.200
  • Block Trade*
  • 100%
  • 10.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.370
  • 134,000
  • 0
  • 10.290
  • 130,000
  • 0
  • 10.280
  • 136,000
  • 2,000
  • 10.270
  • 294,000
  • 0
  • 10.260
  • 160,000
  • 0
  • 10.250
  • 262,000
  • 0
  • 10.240
  • 190,000
  • 0
  • 10.230
  • 220,000
  • 0
  • 10.210
  • 80,000
  • 0
  • 10.200
  • 212,000
  • 0
  • 10.190
  • 172,000
  • 0
  • 10.180
  • 136,000
  • 0
  • 10.160
  • 108,000
  • 2,000
  • 10.150
  • 234,000
  • 0
  • 10.110
  • 108,000
  • 1,178
  • 10.100
  • 118,000
  • 0
  • 10.090
  • 118,000
  • 0
  • 10.070
  • 120,000
  • 0
  • 10.060
  • 118,000
  • 0
  • 10.050
  • 238,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.370 134,000 134,000 3.344% 0 0.000%
10.290 130,000 130,000 3.244% 0 0.000%
10.280 138,000 136,000 3.394% 2,000 0.050%
10.270 294,000 294,000 7.337% 0 0.000%
10.260 160,000 160,000 3.993% 0 0.000%
10.250 262,000 262,000 6.538% 0 0.000%
10.240 190,000 190,000 4.741% 0 0.000%
10.230 220,000 220,000 5.490% 0 0.000%
10.210 80,000 80,000 1.996% 0 0.000%
10.200 212,000 212,000 5.291% 0 0.000%
10.190 172,000 172,000 4.292% 0 0.000%
10.180 136,000 136,000 3.394% 0 0.000%
10.160 110,000 108,000 2.695% 2,000 0.050%
10.150 234,000 234,000 5.840% 0 0.000%
10.110 109,178 108,000 2.695% 1,178 0.029%
10.100 118,000 118,000 2.945% 0 0.000%
10.090 118,000 118,000 2.945% 0 0.000%
10.070 120,000 120,000 2.995% 0 0.000%
10.060 118,000 118,000 2.945% 0 0.000%
10.050 238,000 238,000 5.939% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 10:09
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 09:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.