|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.650 +0.160 (+2.136%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%29%25%14%
- 7.590
- Block Trade*
-
- 7.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.650
- 302,000
- 2,000
- 7.640
- 482,000
- 0
- 7.630
- 820,000
- 18,000
- 7.620
- 772,000
- 20,000
- 7.610
- 346,000
- 6,000
- 7.600
- 238,000
- 0
- 7.590
- 130,000
- 0
- 7.580
- 240,000
- 0
- 7.570
- 82,000
- 0
- 7.560
- 108,000
- 0
- 7.550
- 50,000
- 2,000
- 7.540
- 54,000
- 0
- 7.520
- 82,000
- 5,000
- 7.510
- 150,000
- 2,000
- 7.500
- 30,000
- 2,000
- 7.490
- 140,000
- 2,000
- 7.480
- 128,000
- 4,000
- 7.470
- 52,000
- 2,000
- 7.460
- 236,000
- 0
- 7.450
- 78,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.650 | 304,000 | 302,000 | 6.419% | 2,000 | 0.043% | |||
| 7.640 | 482,000 | 482,000 | 10.244% | 0 | 0.000% | |||
| 7.630 | 838,000 | 820,000 | 17.428% | 18,000 | 0.383% | |||
| 7.620 | 792,000 | 772,000 | 16.408% | 20,000 | 0.425% | |||
| 7.610 | 352,000 | 346,000 | 7.354% | 6,000 | 0.128% | |||
| 7.600 | 238,000 | 238,000 | 5.058% | 0 | 0.000% | |||
| 7.590 | 130,000 | 130,000 | 2.763% | 0 | 0.000% | |||
| 7.580 | 240,000 | 240,000 | 5.101% | 0 | 0.000% | |||
| 7.570 | 82,000 | 82,000 | 1.743% | 0 | 0.000% | |||
| 7.560 | 108,000 | 108,000 | 2.295% | 0 | 0.000% | |||
| 7.550 | 52,000 | 50,000 | 1.063% | 2,000 | 0.043% | |||
| 7.540 | 54,000 | 54,000 | 1.148% | 0 | 0.000% | |||
| 7.520 | 87,000 | 82,000 | 1.743% | 5,000 | 0.106% | |||
| 7.510 | 152,000 | 150,000 | 3.188% | 2,000 | 0.043% | |||
| 7.500 | 32,000 | 30,000 | 0.638% | 2,000 | 0.043% | |||
| 7.490 | 142,000 | 140,000 | 2.976% | 2,000 | 0.043% | |||
| 7.480 | 132,000 | 128,000 | 2.721% | 4,000 | 0.085% | |||
| 7.470 | 54,000 | 52,000 | 1.105% | 2,000 | 0.043% | |||
| 7.460 | 236,000 | 236,000 | 5.016% | 0 | 0.000% | |||
| 7.450 | 78,000 | 78,000 | 1.658% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 12/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |