Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down94.450 -2.150 (-2.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    19%
    41%
    25%
  • 94.872
  • Block Trade*
  • 29%
    12%
    59%
  • 95.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.500
  • 56,750
  • 0
  • 95.450
  • 31,450
  • 100
  • 95.400
  • 19,100
  • 0
  • 95.200
  • 24,700
  • 0
  • 95.050
  • 8,950
  • 600
  • 95.000
  • 35,600
  • 2,050
  • 94.950
  • 15,200
  • 350
  • 94.900
  • 35,000
  • 1,020
  • 94.850
  • 88,150
  • 400
  • 94.800
  • 97,150
  • 1,450
  • 94.750
  • 49,200
  • 200
  • 94.700
  • 39,400
  • 200
  • 94.650
  • 29,300
  • 347
  • 94.600
  • 54,500
  • 1,050
  • 94.550
  • 5,600
  • 32
  • 94.500
  • 15,800
  • 200
  • 94.450
  • 47,250
  • 50
  • 94.400
  • 16,000
  • 0
  • 94.350
  • 9,250
  • 0
  • 94.300
  • 11,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.500 56,750 56,750 7.738% 0 0.000%
95.450 31,550 31,450 4.288% 100 0.014%
95.400 19,100 19,100 2.604% 0 0.000%
95.200 24,700 24,700 3.368% 0 0.000%
95.050 9,550 8,950 1.220% 600 0.082%
95.000 37,650 35,600 4.854% 2,050 0.280%
94.950 15,550 15,200 2.073% 350 0.048%
94.900 36,020 35,000 4.772% 1,020 0.139%
94.850 88,550 88,150 12.020% 400 0.055%
94.800 98,600 97,150 13.247% 1,450 0.198%
94.750 49,400 49,200 6.709% 200 0.027%
94.700 39,600 39,400 5.372% 200 0.027%
94.650 29,647 29,300 3.995% 347 0.047%
94.600 55,550 54,500 7.431% 1,050 0.143%
94.550 5,632 5,600 0.764% 32 0.004%
94.500 16,000 15,800 2.154% 200 0.027%
94.450 47,300 47,250 6.443% 50 0.007%
94.400 16,000 16,000 2.182% 0 0.000%
94.350 9,250 9,250 1.261% 0 0.000%
94.300 11,000 11,000 1.500% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.