Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up183.000 +2.000 (+1.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    22%
    20%
  • 182.427
  • Block Trade*
  • 26%
    38%
    36%
  • 182.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 185.000
  • 2,650
  • 0
  • 183.600
  • 2,200
  • 0
  • 183.500
  • 4,100
  • 0
  • 183.400
  • 6,500
  • 0
  • 183.000
  • 61,350
  • 10
  • 182.900
  • 23,100
  • 0
  • 182.800
  • 69,250
  • 0
  • 182.700
  • 74,450
  • 190
  • 182.600
  • 66,900
  • 7
  • 182.500
  • 97,200
  • 202
  • 182.400
  • 124,850
  • 350
  • 182.300
  • 57,350
  • 28,200
  • 182.200
  • 42,800
  • 42
  • 182.100
  • 23,700
  • 25,657
  • 182.000
  • 50,500
  • 2,561
  • 181.900
  • 24,700
  • 0
  • 181.800
  • 23,600
  • 35
  • 181.700
  • 6,450
  • 0
  • 181.600
  • 7,000
  • 35
  • 181.500
  • 1,200
  • 126
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
185.000 2,650 2,650 0.302% 0 0.000%
183.600 2,200 2,200 0.251% 0 0.000%
183.500 4,100 4,100 0.468% 0 0.000%
183.400 6,500 6,500 0.741% 0 0.000%
183.000 61,360 61,350 6.998% 10 0.001%
182.900 23,100 23,100 2.635% 0 0.000%
182.800 69,250 69,250 7.899% 0 0.000%
182.700 74,640 74,450 8.492% 190 0.022%
182.600 66,907 66,900 7.631% 7 0.001%
182.500 97,402 97,200 11.087% 202 0.023%
182.400 125,200 124,850 14.241% 350 0.040%
182.300 85,550 57,350 6.542% 28,200 3.217%
182.200 42,842 42,800 4.882% 42 0.005%
182.100 49,357 23,700 2.703% 25,657 2.927%
182.000 53,061 50,500 5.760% 2,561 0.292%
181.900 24,700 24,700 2.817% 0 0.000%
181.800 23,635 23,600 2.692% 35 0.004%
181.700 6,450 6,450 0.736% 0 0.000%
181.600 7,035 7,000 0.798% 35 0.004%
181.500 1,326 1,200 0.137% 126 0.014%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.