Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02899 ZIJIN MINING
RT Nominal up14.400 +0.060 (+0.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 14.412
  • Block Trade*
  • 57%
    43%
  • 14.332
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.560
  • 168,000
  • 0
  • 14.540
  • 166,000
  • 0
  • 14.520
  • 474,000
  • 0
  • 14.500
  • 516,000
  • 0
  • 14.480
  • 592,000
  • 4,000
  • 14.460
  • 862,000
  • 0
  • 14.440
  • 868,000
  • 0
  • 14.420
  • 966,000
  • 0
  • 14.400
  • 940,000
  • 2,000
  • 14.380
  • 294,000
  • 0
  • 14.360
  • 288,000
  • 0
  • 14.340
  • 692,000
  • 0
  • 14.320
  • 380,000
  • 0
  • 14.300
  • 246,000
  • 0
  • 14.280
  • 52,000
  • 1,000
  • 14.240
  • 54,000
  • 4,000
  • 14.200
  • 424,000
  • 366
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.560 168,000 168,000 2.127% 0 0.000%
14.540 166,000 166,000 2.102% 0 0.000%
14.520 474,000 474,000 6.002% 0 0.000%
14.500 516,000 516,000 6.534% 0 0.000%
14.480 596,000 592,000 7.497% 4,000 0.051%
14.460 862,000 862,000 10.916% 0 0.000%
14.440 868,000 868,000 10.992% 0 0.000%
14.420 966,000 966,000 12.233% 0 0.000%
14.400 942,000 940,000 11.904% 2,000 0.025%
14.380 294,000 294,000 3.723% 0 0.000%
14.360 288,000 288,000 3.647% 0 0.000%
14.340 692,000 692,000 8.763% 0 0.000%
14.320 380,000 380,000 4.812% 0 0.000%
14.300 246,000 246,000 3.115% 0 0.000%
14.280 53,000 52,000 0.659% 1,000 0.013%
14.240 58,000 54,000 0.684% 4,000 0.051%
14.200 424,366 424,000 5.369% 366 0.005%
Remarks:  Real time quote last updated: 30/12/2024 11:32
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.