|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02899 ZIJIN MINING
Nominal 
15.740 -0.680 (-4.141%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%60%
- 15.788
- Block Trade*
-
49%51%
- 15.796
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.140
- 622,000
- 12,000
- 16.120
- 550,000
- 16,000
- 16.040
- 494,000
- 0
- 16.020
- 1,430,000
- 8,000
- 16.000
- 762,000
- 1,000
- 15.980
- 646,000
- 0
- 15.860
- 604,000
- 162,000
- 15.820
- 490,000
- 10,000
- 15.800
- 1,008,000
- 1,000
- 15.780
- 826,000
- 0
- 15.760
- 1,134,000
- 18,200
- 15.740
- 1,692,000
- 5,000
- 15.720
- 1,044,000
- 12,000
- 15.700
- 1,042,000
- 10,000
- 15.680
- 878,000
- 14,000
- 15.660
- 2,618,000
- 23,000
- 15.640
- 3,216,000
- 38,000
- 15.620
- 1,614,000
- 10,000
- 15.600
- 810,000
- 12,000
- 15.560
- 558,000
- 38,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.140 | 634,000 | 622,000 | 2.415% | 12,000 | 0.047% | |||
| 16.120 | 566,000 | 550,000 | 2.136% | 16,000 | 0.062% | |||
| 16.040 | 494,000 | 494,000 | 1.918% | 0 | 0.000% | |||
| 16.020 | 1,438,000 | 1,430,000 | 5.553% | 8,000 | 0.031% | |||
| 16.000 | 763,000 | 762,000 | 2.959% | 1,000 | 0.004% | |||
| 15.980 | 646,000 | 646,000 | 2.508% | 0 | 0.000% | |||
| 15.860 | 766,000 | 604,000 | 2.345% | 162,000 | 0.629% | |||
| 15.820 | 500,000 | 490,000 | 1.903% | 10,000 | 0.039% | |||
| 15.800 | 1,009,000 | 1,008,000 | 3.914% | 1,000 | 0.004% | |||
| 15.780 | 826,000 | 826,000 | 3.207% | 0 | 0.000% | |||
| 15.760 | 1,152,200 | 1,134,000 | 4.403% | 18,200 | 0.071% | |||
| 15.740 | 1,697,000 | 1,692,000 | 6.570% | 5,000 | 0.019% | |||
| 15.720 | 1,056,000 | 1,044,000 | 4.054% | 12,000 | 0.047% | |||
| 15.700 | 1,052,000 | 1,042,000 | 4.046% | 10,000 | 0.039% | |||
| 15.680 | 892,000 | 878,000 | 3.409% | 14,000 | 0.054% | |||
| 15.660 | 2,641,000 | 2,618,000 | 10.166% | 23,000 | 0.089% | |||
| 15.640 | 3,254,000 | 3,216,000 | 12.488% | 38,000 | 0.148% | |||
| 15.620 | 1,624,000 | 1,614,000 | 6.267% | 10,000 | 0.039% | |||
| 15.600 | 822,000 | 810,000 | 3.145% | 12,000 | 0.047% | |||
| 15.560 | 596,000 | 558,000 | 2.167% | 38,000 | 0.148% | |||
| Remarks: | Real time quote last updated: 11/11/2024 12:04 |
| Transaction is delayed at least 15 mins, the updated time is 11/11/2024 11:49 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |