|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02899 ZIJIN MINING
Nominal 
36.960 +0.020 (+0.054%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
41%59%
- 37.177
- Block Trade*
-
33%67%
- 37.178
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 37.340
- 140,000
- 71
- 37.320
- 150,000
- 70
- 37.300
- 316,000
- 4,000
- 37.280
- 298,000
- 8,000
- 37.260
- 366,000
- 504,000
- 37.240
- 376,000
- 2,000
- 37.220
- 294,000
- 16,000
- 37.200
- 546,000
- 7,100
- 37.180
- 510,000
- 8,000
- 37.160
- 368,000
- 8,000
- 37.140
- 348,000
- 12,000
- 37.120
- 332,000
- 6,000
- 37.100
- 304,000
- 12,500
- 37.080
- 496,000
- 4,000
- 37.060
- 436,000
- 0
- 37.040
- 344,000
- 0
- 37.020
- 284,000
- 0
- 37.000
- 206,000
- 6,000
- 36.960
- 144,000
- 2,000
- 36.940
- 444,000
- 35
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 37.340 | 140,071 | 140,000 | 1.473% | 71 | 0.001% | |||
| 37.320 | 150,070 | 150,000 | 1.578% | 70 | 0.001% | |||
| 37.300 | 320,000 | 316,000 | 3.324% | 4,000 | 0.042% | |||
| 37.280 | 306,000 | 298,000 | 3.135% | 8,000 | 0.084% | |||
| 37.260 | 870,000 | 366,000 | 3.850% | 504,000 | 5.302% | |||
| 37.240 | 378,000 | 376,000 | 3.955% | 2,000 | 0.021% | |||
| 37.220 | 310,000 | 294,000 | 3.093% | 16,000 | 0.168% | |||
| 37.200 | 553,100 | 546,000 | 5.744% | 7,100 | 0.075% | |||
| 37.180 | 518,000 | 510,000 | 5.365% | 8,000 | 0.084% | |||
| 37.160 | 376,000 | 368,000 | 3.871% | 8,000 | 0.084% | |||
| 37.140 | 360,000 | 348,000 | 3.661% | 12,000 | 0.126% | |||
| 37.120 | 338,000 | 332,000 | 3.492% | 6,000 | 0.063% | |||
| 37.100 | 316,500 | 304,000 | 3.198% | 12,500 | 0.131% | |||
| 37.080 | 500,000 | 496,000 | 5.218% | 4,000 | 0.042% | |||
| 37.060 | 436,000 | 436,000 | 4.587% | 0 | 0.000% | |||
| 37.040 | 344,000 | 344,000 | 3.619% | 0 | 0.000% | |||
| 37.020 | 284,000 | 284,000 | 2.988% | 0 | 0.000% | |||
| 37.000 | 212,000 | 206,000 | 2.167% | 6,000 | 0.063% | |||
| 36.960 | 146,000 | 144,000 | 1.515% | 2,000 | 0.021% | |||
| 36.940 | 444,035 | 444,000 | 4.671% | 35 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/03/2026 10:44 |
| Transaction is delayed at least 15 mins, the updated time is 18/03/2026 10:29 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |