Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal down18.300 -0.040 (-0.218%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    26%
    22%
    19%
  • 18.156
  • Block Trade*
  • 52%
    31%
    11%
    6%
  • 18.192
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.300
  • 1,868,500
  • 2,500
  • 18.290
  • 842,500
  • 2,000
  • 18.240
  • 648,500
  • 4,163
  • 18.230
  • 748,000
  • 31,500
  • 18.220
  • 739,000
  • 4,500
  • 18.200
  • 738,500
  • 3,455
  • 18.190
  • 723,500
  • 1,000
  • 18.180
  • 851,000
  • 0
  • 18.170
  • 724,000
  • 5,500
  • 18.160
  • 759,500
  • 0
  • 18.150
  • 756,000
  • 7,570
  • 18.130
  • 504,000
  • 500
  • 18.120
  • 489,000
  • 0
  • 18.110
  • 517,500
  • 0
  • 18.100
  • 633,500
  • 500
  • 18.080
  • 593,500
  • 621
  • 18.070
  • 907,000
  • 23,058
  • 18.060
  • 903,500
  • 1,000
  • 18.050
  • 703,000
  • 18,500
  • 18.000
  • 864,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.300 1,871,000 1,868,500 9.282% 2,500 0.012%
18.290 844,500 842,500 4.185% 2,000 0.010%
18.240 652,663 648,500 3.221% 4,163 0.021%
18.230 779,500 748,000 3.716% 31,500 0.156%
18.220 743,500 739,000 3.671% 4,500 0.022%
18.200 741,955 738,500 3.668% 3,455 0.017%
18.190 724,500 723,500 3.594% 1,000 0.005%
18.180 851,000 851,000 4.227% 0 0.000%
18.170 729,500 724,000 3.596% 5,500 0.027%
18.160 759,500 759,500 3.773% 0 0.000%
18.150 763,570 756,000 3.755% 7,570 0.038%
18.130 504,500 504,000 2.504% 500 0.002%
18.120 489,000 489,000 2.429% 0 0.000%
18.110 517,500 517,500 2.571% 0 0.000%
18.100 634,000 633,500 3.147% 500 0.002%
18.080 594,121 593,500 2.948% 621 0.003%
18.070 930,058 907,000 4.506% 23,058 0.115%
18.060 904,500 903,500 4.488% 1,000 0.005%
18.050 721,500 703,000 3.492% 18,500 0.092%
18.000 864,500 864,500 4.294% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.