Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02951 SOFTMEDX
RT Nominal up19.970 +0.110 (+0.554%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    3%
    35%
    56%
  • 19.860
  • Block Trade*
  • 39%
    61%
  • 19.846
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.200
  • 33,500
  • 0
  • 20.180
  • 60,000
  • 0
  • 20.000
  • 158,750
  • 0
  • 19.990
  • 22,250
  • 0
  • 19.980
  • 25,750
  • 0
  • 19.970
  • 54,500
  • 0
  • 19.950
  • 29,500
  • 150
  • 19.910
  • 27,000
  • 0
  • 19.900
  • 115,250
  • 12
  • 19.890
  • 97,000
  • 0
  • 19.880
  • 199,250
  • 0
  • 19.870
  • 1,105,000
  • 0
  • 19.860
  • 846,250
  • 0
  • 19.850
  • 356,750
  • 37
  • 19.840
  • 613,750
  • 0
  • 19.830
  • 249,250
  • 3
  • 19.820
  • 355,000
  • 143
  • 19.800
  • 72,250
  • 586
  • 19.790
  • 571,500
  • 0
  • 19.780
  • 150,250
  • 187
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.200 33,500 33,500 0.647% 0 0.000%
20.180 60,000 60,000 1.159% 0 0.000%
20.000 158,750 158,750 3.066% 0 0.000%
19.990 22,250 22,250 0.430% 0 0.000%
19.980 25,750 25,750 0.497% 0 0.000%
19.970 54,500 54,500 1.052% 0 0.000%
19.950 29,650 29,500 0.570% 150 0.003%
19.910 27,000 27,000 0.521% 0 0.000%
19.900 115,262 115,250 2.226% 12 0.000%
19.890 97,000 97,000 1.873% 0 0.000%
19.880 199,250 199,250 3.848% 0 0.000%
19.870 1,105,000 1,105,000 21.339% 0 0.000%
19.860 846,250 846,250 16.342% 0 0.000%
19.850 356,787 356,750 6.889% 37 0.001%
19.840 613,750 613,750 11.852% 0 0.000%
19.830 249,253 249,250 4.813% 3 0.000%
19.820 355,143 355,000 6.856% 143 0.003%
19.800 72,836 72,250 1.395% 586 0.011%
19.790 571,500 571,500 11.037% 0 0.000%
19.780 150,437 150,250 2.902% 187 0.004%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.