Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down87.250 -2.050 (-2.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 87.460
  • Block Trade*
  • 38%
    62%
  • 87.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.100
  • 42,400
  • 0
  • 87.850
  • 49,300
  • 400
  • 87.700
  • 50,300
  • 100
  • 87.650
  • 74,300
  • 0
  • 87.600
  • 112,800
  • 400
  • 87.550
  • 126,700
  • 5,000
  • 87.500
  • 139,400
  • 3,000
  • 87.450
  • 74,700
  • 5,000
  • 87.400
  • 110,800
  • 3,600
  • 87.350
  • 88,100
  • 0
  • 87.300
  • 64,100
  • 600
  • 87.250
  • 37,300
  • 1,400
  • 87.200
  • 30,600
  • 600
  • 87.100
  • 70,800
  • 0
  • 87.000
  • 35,000
  • 0
  • 86.950
  • 34,200
  • 0
  • 86.900
  • 47,500
  • 0
  • 86.750
  • 34,800
  • 0
  • 86.700
  • 33,900
  • 0
  • 86.650
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.100 42,400 42,400 2.660% 0 0.000%
87.850 49,700 49,300 3.092% 400 0.025%
87.700 50,400 50,300 3.155% 100 0.006%
87.650 74,300 74,300 4.660% 0 0.000%
87.600 113,200 112,800 7.075% 400 0.025%
87.550 131,700 126,700 7.947% 5,000 0.314%
87.500 142,400 139,400 8.744% 3,000 0.188%
87.450 79,700 74,700 4.686% 5,000 0.314%
87.400 114,400 110,800 6.950% 3,600 0.226%
87.350 88,100 88,100 5.526% 0 0.000%
87.300 64,700 64,100 4.021% 600 0.038%
87.250 38,700 37,300 2.340% 1,400 0.088%
87.200 31,200 30,600 1.919% 600 0.038%
87.100 70,800 70,800 4.441% 0 0.000%
87.000 35,000 35,000 2.195% 0 0.000%
86.950 34,200 34,200 2.145% 0 0.000%
86.900 47,500 47,500 2.979% 0 0.000%
86.750 34,800 34,800 2.183% 0 0.000%
86.700 33,900 33,900 2.126% 0 0.000%
86.650 31,000 31,000 1.944% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:45
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.