Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up76.600 +0.500 (+0.657%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 76.593
  • Block Trade*
  • 100%
  • 76.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.200
  • 4,700
  • 0
  • 77.150
  • 16,800
  • 0
  • 77.100
  • 21,900
  • 0
  • 77.050
  • 19,700
  • 0
  • 77.000
  • 113,900
  • 0
  • 76.950
  • 27,100
  • 0
  • 76.900
  • 17,300
  • 0
  • 76.850
  • 15,500
  • 0
  • 76.800
  • 25,900
  • 0
  • 76.750
  • 34,800
  • 0
  • 76.700
  • 31,300
  • 0
  • 76.650
  • 10,600
  • 0
  • 76.600
  • 22,900
  • 0
  • 76.550
  • 23,900
  • 0
  • 76.500
  • 36,200
  • 0
  • 76.450
  • 29,900
  • 0
  • 76.400
  • 15,900
  • 0
  • 76.300
  • 5,200
  • 0
  • 76.150
  • 13,700
  • 0
  • 76.000
  • 8,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.200 4,700 4,700 0.460% 0 0.000%
77.150 16,800 16,800 1.645% 0 0.000%
77.100 21,900 21,900 2.145% 0 0.000%
77.050 19,700 19,700 1.929% 0 0.000%
77.000 113,900 113,900 11.154% 0 0.000%
76.950 27,100 27,100 2.654% 0 0.000%
76.900 17,300 17,300 1.694% 0 0.000%
76.850 15,500 15,500 1.518% 0 0.000%
76.800 25,900 25,900 2.536% 0 0.000%
76.750 34,800 34,800 3.408% 0 0.000%
76.700 31,300 31,300 3.065% 0 0.000%
76.650 10,600 10,600 1.038% 0 0.000%
76.600 22,900 22,900 2.242% 0 0.000%
76.550 23,900 23,900 2.340% 0 0.000%
76.500 36,200 36,200 3.545% 0 0.000%
76.450 29,900 29,900 2.928% 0 0.000%
76.400 15,900 15,900 1.557% 0 0.000%
76.300 5,200 5,200 0.509% 0 0.000%
76.150 13,700 13,700 1.342% 0 0.000%
76.000 8,500 8,500 0.832% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 11:12
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 10:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.