Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal down4.476 -0.034 (-0.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 4.494
  • Block Trade*
  • 100%
  • 4.489
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.530
  • 78,200
  • 0
  • 4.520
  • 70,800
  • 0
  • 4.518
  • 72,000
  • 0
  • 4.516
  • 67,800
  • 0
  • 4.506
  • 85,200
  • 0
  • 4.504
  • 23,800
  • 0
  • 4.502
  • 590,400
  • 0
  • 4.500
  • 233,800
  • 0
  • 4.498
  • 73,200
  • 0
  • 4.496
  • 344,400
  • 0
  • 4.494
  • 293,200
  • 0
  • 4.492
  • 240,200
  • 0
  • 4.490
  • 176,000
  • 0
  • 4.484
  • 24,800
  • 0
  • 4.482
  • 74,400
  • 0
  • 4.480
  • 72,200
  • 0
  • 4.478
  • 342,800
  • 0
  • 4.472
  • 166,200
  • 0
  • 4.470
  • 105,800
  • 0
  • 4.464
  • 22,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.530 78,200 78,200 2.394% 0 0.000%
4.520 70,800 70,800 2.168% 0 0.000%
4.518 72,000 72,000 2.205% 0 0.000%
4.516 67,800 67,800 2.076% 0 0.000%
4.506 85,200 85,200 2.609% 0 0.000%
4.504 23,800 23,800 0.729% 0 0.000%
4.502 590,400 590,400 18.077% 0 0.000%
4.500 233,800 233,800 7.159% 0 0.000%
4.498 73,200 73,200 2.241% 0 0.000%
4.496 344,400 344,400 10.545% 0 0.000%
4.494 293,200 293,200 8.977% 0 0.000%
4.492 240,200 240,200 7.355% 0 0.000%
4.490 176,000 176,000 5.389% 0 0.000%
4.484 24,800 24,800 0.759% 0 0.000%
4.482 74,400 74,400 2.278% 0 0.000%
4.480 72,200 72,200 2.211% 0 0.000%
4.478 342,800 342,800 10.496% 0 0.000%
4.472 166,200 166,200 5.089% 0 0.000%
4.470 105,800 105,800 3.239% 0 0.000%
4.464 22,400 22,400 0.686% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 11:16
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.