Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.770 -0.110 (-2.254%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    31%
    12%
  • 4.786
  • Block Trade*
  • 18%
    42%
    30%
    10%
  • 4.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.826
  • 46,980,400
  • 43
  • 4.824
  • 69,269,600
  • 0
  • 4.822
  • 44,076,400
  • 0
  • 4.814
  • 35,941,600
  • 0
  • 4.812
  • 47,229,800
  • 0
  • 4.808
  • 42,000,400
  • 0
  • 4.806
  • 40,709,200
  • 0
  • 4.790
  • 85,756,000
  • 0
  • 4.788
  • 43,073,800
  • 0
  • 4.770
  • 63,240,400
  • 0
  • 4.768
  • 64,328,800
  • 199
  • 4.766
  • 91,151,600
  • 0
  • 4.764
  • 83,174,200
  • 0
  • 4.762
  • 88,115,400
  • 0
  • 4.760
  • 85,729,400
  • 0
  • 4.758
  • 101,424,600
  • 0
  • 4.756
  • 91,275,200
  • 0
  • 4.754
  • 72,102,600
  • 0
  • 4.752
  • 66,398,600
  • 0
  • 4.744
  • 40,761,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.826 46,980,443 46,980,400 2.248% 43 0.000%
4.824 69,269,600 69,269,600 3.314% 0 0.000%
4.822 44,076,400 44,076,400 2.109% 0 0.000%
4.814 35,941,600 35,941,600 1.720% 0 0.000%
4.812 47,229,800 47,229,800 2.260% 0 0.000%
4.808 42,000,400 42,000,400 2.009% 0 0.000%
4.806 40,709,200 40,709,200 1.948% 0 0.000%
4.790 85,756,000 85,756,000 4.103% 0 0.000%
4.788 43,073,800 43,073,800 2.061% 0 0.000%
4.770 63,240,400 63,240,400 3.026% 0 0.000%
4.768 64,328,999 64,328,800 3.078% 199 0.000%
4.766 91,151,600 91,151,600 4.361% 0 0.000%
4.764 83,174,200 83,174,200 3.979% 0 0.000%
4.762 88,115,400 88,115,400 4.216% 0 0.000%
4.760 85,729,400 85,729,400 4.102% 0 0.000%
4.758 101,424,600 101,424,600 4.852% 0 0.000%
4.756 91,275,200 91,275,200 4.367% 0 0.000%
4.754 72,102,600 72,102,600 3.450% 0 0.000%
4.752 66,398,600 66,398,600 3.177% 0 0.000%
4.744 40,761,800 40,761,800 1.950% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.