Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal up7.720 +0.690 (+9.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 7.704
  • Block Trade*
  • 100%
  • 7.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.790
  • 25,900
  • 0
  • 7.770
  • 44,600
  • 0
  • 7.765
  • 20,500
  • 0
  • 7.760
  • 40,100
  • 0
  • 7.755
  • 18,600
  • 0
  • 7.750
  • 17,300
  • 0
  • 7.745
  • 158,800
  • 0
  • 7.735
  • 41,800
  • 0
  • 7.730
  • 274,700
  • 0
  • 7.725
  • 50,200
  • 0
  • 7.715
  • 39,300
  • 0
  • 7.710
  • 31,100
  • 0
  • 7.705
  • 112,800
  • 0
  • 7.700
  • 65,100
  • 0
  • 7.695
  • 24,900
  • 0
  • 7.670
  • 31,400
  • 0
  • 7.665
  • 34,000
  • 0
  • 7.655
  • 206,000
  • 0
  • 7.650
  • 228,500
  • 0
  • 7.625
  • 36,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.790 25,900 25,900 1.661% 0 0.000%
7.770 44,600 44,600 2.861% 0 0.000%
7.765 20,500 20,500 1.315% 0 0.000%
7.760 40,100 40,100 2.572% 0 0.000%
7.755 18,600 18,600 1.193% 0 0.000%
7.750 17,300 17,300 1.110% 0 0.000%
7.745 158,800 158,800 10.186% 0 0.000%
7.735 41,800 41,800 2.681% 0 0.000%
7.730 274,700 274,700 17.620% 0 0.000%
7.725 50,200 50,200 3.220% 0 0.000%
7.715 39,300 39,300 2.521% 0 0.000%
7.710 31,100 31,100 1.995% 0 0.000%
7.705 112,800 112,800 7.235% 0 0.000%
7.700 65,100 65,100 4.176% 0 0.000%
7.695 24,900 24,900 1.597% 0 0.000%
7.670 31,400 31,400 2.014% 0 0.000%
7.665 34,000 34,000 2.181% 0 0.000%
7.655 206,000 206,000 13.214% 0 0.000%
7.650 228,500 228,500 14.657% 0 0.000%
7.625 36,800 36,800 2.360% 0 0.000%
Remarks:  Real time quote last updated: 11/11/2024 12:01
  Transaction is delayed at least 15 mins, the updated time is 11/11/2024 11:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.