Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal down8.125 -0.740 (-8.347%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    13%
    41%
  • 8.157
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.280
  • 22,200
  • 0
  • 8.230
  • 23,200
  • 0
  • 8.220
  • 22,500
  • 0
  • 8.215
  • 71,800
  • 0
  • 8.200
  • 48,700
  • 0
  • 8.180
  • 35,500
  • 0
  • 8.170
  • 89,400
  • 0
  • 8.165
  • 49,600
  • 0
  • 8.160
  • 22,400
  • 0
  • 8.155
  • 67,200
  • 0
  • 8.150
  • 98,800
  • 0
  • 8.145
  • 26,400
  • 0
  • 8.140
  • 27,000
  • 0
  • 8.135
  • 27,500
  • 0
  • 8.120
  • 67,200
  • 0
  • 8.110
  • 60,000
  • 0
  • 8.100
  • 43,900
  • 0
  • 8.095
  • 28,600
  • 0
  • 8.070
  • 31,000
  • 0
  • 8.025
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.280 22,200 22,200 1.845% 0 0.000%
8.230 23,200 23,200 1.928% 0 0.000%
8.220 22,500 22,500 1.870% 0 0.000%
8.215 71,800 71,800 5.966% 0 0.000%
8.200 48,700 48,700 4.046% 0 0.000%
8.180 35,500 35,500 2.950% 0 0.000%
8.170 89,400 89,400 7.428% 0 0.000%
8.165 49,600 49,600 4.121% 0 0.000%
8.160 22,400 22,400 1.861% 0 0.000%
8.155 67,200 67,200 5.584% 0 0.000%
8.150 98,800 98,800 8.209% 0 0.000%
8.145 26,400 26,400 2.194% 0 0.000%
8.140 27,000 27,000 2.243% 0 0.000%
8.135 27,500 27,500 2.285% 0 0.000%
8.120 67,200 67,200 5.584% 0 0.000%
8.110 60,000 60,000 4.985% 0 0.000%
8.100 43,900 43,900 3.648% 0 0.000%
8.095 28,600 28,600 2.376% 0 0.000%
8.070 31,000 31,000 2.576% 0 0.000%
8.025 50,000 50,000 4.154% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.