Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03066 FA CSOP BTC
RT Nominal down34.820 -1.400 (-3.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    19%
    21%
  • 34.548
  • Block Trade*
  • 100%
  • 34.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.940
  • 17,100
  • 0
  • 34.920
  • 31,100
  • 0
  • 34.900
  • 40,100
  • 0
  • 34.880
  • 23,100
  • 0
  • 34.840
  • 61,200
  • 0
  • 34.700
  • 10,500
  • 62
  • 34.680
  • 15,700
  • 0
  • 34.640
  • 16,100
  • 0
  • 34.600
  • 72,900
  • 0
  • 34.580
  • 13,800
  • 0
  • 34.560
  • 14,000
  • 0
  • 34.520
  • 31,300
  • 0
  • 34.500
  • 64,600
  • 0
  • 34.480
  • 27,100
  • 0
  • 34.460
  • 11,100
  • 0
  • 34.440
  • 15,300
  • 0
  • 34.400
  • 62,300
  • 0
  • 34.340
  • 13,100
  • 0
  • 34.320
  • 18,500
  • 0
  • 34.280
  • 155,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.940 17,100 17,100 2.118% 0 0.000%
34.920 31,100 31,100 3.852% 0 0.000%
34.900 40,100 40,100 4.966% 0 0.000%
34.880 23,100 23,100 2.861% 0 0.000%
34.840 61,200 61,200 7.579% 0 0.000%
34.700 10,562 10,500 1.300% 62 0.008%
34.680 15,700 15,700 1.944% 0 0.000%
34.640 16,100 16,100 1.994% 0 0.000%
34.600 72,900 72,900 9.028% 0 0.000%
34.580 13,800 13,800 1.709% 0 0.000%
34.560 14,000 14,000 1.734% 0 0.000%
34.520 31,300 31,300 3.876% 0 0.000%
34.500 64,600 64,600 8.000% 0 0.000%
34.480 27,100 27,100 3.356% 0 0.000%
34.460 11,100 11,100 1.375% 0 0.000%
34.440 15,300 15,300 1.895% 0 0.000%
34.400 62,300 62,300 7.716% 0 0.000%
34.340 13,100 13,100 1.622% 0 0.000%
34.320 18,500 18,500 2.291% 0 0.000%
34.280 155,600 155,600 19.270% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.