Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up14.640 +0.770 (+5.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    20%
    25%
  • 14.373
  • Block Trade*
  • 37%
    43%
    20%
  • 14.369
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.640
  • 277,800
  • 85
  • 14.610
  • 238,200
  • 0
  • 14.600
  • 300,900
  • 0
  • 14.590
  • 335,400
  • 0
  • 14.580
  • 232,900
  • 0
  • 14.570
  • 175,700
  • 400
  • 14.560
  • 186,700
  • 0
  • 14.550
  • 143,900
  • 0
  • 14.540
  • 163,200
  • 0
  • 14.530
  • 260,300
  • 0
  • 14.520
  • 135,400
  • 0
  • 14.350
  • 291,200
  • 0
  • 14.340
  • 136,400
  • 0
  • 14.330
  • 292,100
  • 0
  • 14.320
  • 263,400
  • 0
  • 14.310
  • 160,800
  • 0
  • 14.270
  • 125,400
  • 0
  • 14.250
  • 148,300
  • 0
  • 14.090
  • 138,100
  • 0
  • 13.980
  • 316,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.640 277,885 277,800 4.213% 85 0.001%
14.610 238,200 238,200 3.612% 0 0.000%
14.600 300,900 300,900 4.563% 0 0.000%
14.590 335,400 335,400 5.086% 0 0.000%
14.580 232,900 232,900 3.532% 0 0.000%
14.570 176,100 175,700 2.664% 400 0.006%
14.560 186,700 186,700 2.831% 0 0.000%
14.550 143,900 143,900 2.182% 0 0.000%
14.540 163,200 163,200 2.475% 0 0.000%
14.530 260,300 260,300 3.947% 0 0.000%
14.520 135,400 135,400 2.053% 0 0.000%
14.350 291,200 291,200 4.416% 0 0.000%
14.340 136,400 136,400 2.068% 0 0.000%
14.330 292,100 292,100 4.430% 0 0.000%
14.320 263,400 263,400 3.994% 0 0.000%
14.310 160,800 160,800 2.438% 0 0.000%
14.270 125,400 125,400 1.902% 0 0.000%
14.250 148,300 148,300 2.249% 0 0.000%
14.090 138,100 138,100 2.094% 0 0.000%
13.980 316,500 316,500 4.800% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.