Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal down124.100 -1.100 (-0.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 125.521
  • Block Trade*
  • 100%
  • 125.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 127.200
  • 12,500
  • 0
  • 126.600
  • 14,000
  • 0
  • 126.500
  • 21,500
  • 0
  • 126.400
  • 19,500
  • 0
  • 126.300
  • 19,500
  • 0
  • 126.200
  • 26,500
  • 500
  • 126.100
  • 21,000
  • 2,500
  • 126.000
  • 22,000
  • 0
  • 125.900
  • 19,000
  • 0
  • 125.800
  • 14,500
  • 0
  • 125.700
  • 11,500
  • 0
  • 125.600
  • 11,000
  • 0
  • 125.500
  • 15,500
  • 0
  • 124.700
  • 31,000
  • 0
  • 124.600
  • 44,500
  • 0
  • 124.500
  • 41,500
  • 0
  • 124.400
  • 17,500
  • 0
  • 124.300
  • 17,000
  • 0
  • 124.200
  • 10,500
  • 0
  • 124.100
  • 11,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
127.200 12,500 12,500 2.695% 0 0.000%
126.600 14,000 14,000 3.019% 0 0.000%
126.500 21,500 21,500 4.636% 0 0.000%
126.400 19,500 19,500 4.205% 0 0.000%
126.300 19,500 19,500 4.205% 0 0.000%
126.200 27,000 26,500 5.714% 500 0.108%
126.100 23,500 21,000 4.528% 2,500 0.539%
126.000 22,000 22,000 4.744% 0 0.000%
125.900 19,000 19,000 4.097% 0 0.000%
125.800 14,500 14,500 3.127% 0 0.000%
125.700 11,500 11,500 2.480% 0 0.000%
125.600 11,000 11,000 2.372% 0 0.000%
125.500 15,500 15,500 3.342% 0 0.000%
124.700 31,000 31,000 6.685% 0 0.000%
124.600 44,500 44,500 9.596% 0 0.000%
124.500 41,500 41,500 8.949% 0 0.000%
124.400 17,500 17,500 3.774% 0 0.000%
124.300 17,000 17,000 3.666% 0 0.000%
124.200 10,500 10,500 2.264% 0 0.000%
124.100 11,500 11,500 2.480% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2024 13:06
  Transaction is delayed at least 15 mins, the updated time is 13/06/2024 12:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.